Molten Historical Data

Molten Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₅515
+2.42%
$ 414,477 $ 825,761
May 15, 5 PM $ 0.0₅542
-3.31%
$ 436,393 $ 855,068
May 15, 4 PM $ 0.0₅56
-1.41%
$ 451,253 $ 873,621
May 15, 3 PM $ 0.0₅568
-0.52%
$ 457,694 $ 865,912
May 15, 2 PM $ 0.0₅571
+2.89%
$ 460,164 $ 860,868
May 15, 1 PM $ 0.0₅555
-4.62%
$ 447,163 $ 870,236
May 15, 12 PM $ 0.0₅582
-3.47%
$ 468,941 $ 860,305
May 15, 11 AM $ 0.0₅603
-4.62%
$ 485,785 $ 857,307
May 15, 10 AM $ 0.0₅632
-1.01%
$ 509,081 $ 856,835
May 15, 9 AM $ 0.0₅639
+0.33%
$ 514,473 $ 856,793
May 15, 8 AM $ 0.0₅638
+8.64%
$ 513,444 $ 843,468
May 15, 7 AM $ 0.0₅587
-0.02%
$ 472,698 $ 843,213
May 15, 6 AM $ 0.0₅592
+1.61%
$ 476,679 $ 850,780
May 15, 5 AM $ 0.0₅582
-0.36%
$ 468,945 $ 856,092
May 15, 4 AM $ 0.0₅584
+1.98%
$ 470,619 $ 858,339
May 15, 3 AM $ 0.0₅573
+0.09%
$ 460,394 $ 853,572
May 15, 2 AM $ 0.0₅555
-2.71%
$ 445,656 $ 852,130
May 15, 1 AM $ 0.0₅57
-2.99%
$ 458,008 $ 852,550
May 15, 12 AM $ 0.0₅588
+3.02%
$ 472,482 $ 859,953
May 14, 11 PM $ 0.0₅571
-1.03%
$ 458,600 $ 853,135
May 14, 10 PM $ 0.0₅577
+0.02%
$ 463,408 $ 852,910
May 14, 9 PM $ 0.0₅575
-1.99%
$ 461,897 $ 843,797
May 14, 8 PM $ 0.0₅586
+0.47%
$ 471,179 $ 833,388
May 14, 7 PM $ 0.0₅584
-0.50%
$ 469,024 $ 833,746
May 14, 6 PM $ 0.0₅588
+0.82%
$ 472,162 $ 835,255
May 14, 5 PM $ 0.0₅582
+0.85%
$ 467,905 $ 839,412
May 14, 4 PM $ 0.0₅578
-1.99%
$ 464,137 $ 832,415
May 14, 3 PM $ 0.0₅589
+0.18%
$ 473,554 $ 827,552
May 14, 2 PM $ 0.0₅587
-3.72%
$ 471,947 $ 832,559
May 14, 1 PM $ 0.0₅612
-1.91%
$ 491,594 $ 829,905
May 14, 12 PM $ 0.0₅624
+1.13%
$ 501,392 $ 841,860
May 14, 11 AM $ 0.0₅617
-5.87%
$ 495,700 $ 857,924
May 14, 10 AM $ 0.0₅655
-5.91%
$ 526,512 $ 851,694
May 14, 9 AM $ 0.0₅698
+1.35%
$ 560,995 $ 855,059
May 14, 8 AM $ 0.0₅688
+3.25%
$ 552,736 $ 850,237
May 14, 7 AM $ 0.0₅666
+5.45%
$ 535,193 $ 852,281
May 14, 6 AM $ 0.0₅632
+7.51%
$ 507,499 $ 846,312
May 14, 5 AM $ 0.0₅588
+3.22%
$ 472,033 $ 847,735
May 14, 4 AM $ 0.0₅569
-2.99%
$ 457,437 $ 847,915
May 14, 3 AM $ 0.0₅587
-2.09%
$ 471,134 $ 846,808
May 14, 2 AM $ 0.0₅6
-1.45%
$ 481,392 $ 838,132
May 14, 1 AM $ 0.0₅609
+1.01%
$ 488,509 $ 845,748
May 14, 12 AM $ 0.0₅605
+3.63%
$ 485,263 $ 841,332
May 13, 11 PM $ 0.0₅584
-3.51%
$ 468,449 $ 837,130
May 13, 10 PM $ 0.0₅606
-0.44%
$ 486,059 $ 841,014
May 13, 9 PM $ 0.0₅608
-0.56%
$ 488,221 $ 844,482
May 13, 8 PM $ 0.0₅611
-1.40%
$ 490,381 $ 850,164
May 13, 1 PM $ 0.0₅682
+1.46%
$ 547,178 $ 835,763
May 13, 12 PM $ 0.0₅67
+9.99%
$ 538,108 $ 833,665
May 13, 11 AM $ 0.0₅612
+3.60%
$ 491,319 $ 826,993