Molten Historical Data

Molten Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₅59
+1.26%
$ 473,474 $ 825,712
May 13, 9 AM $ 0.0₅582
+2.21%
$ 466,966 $ 820,567
May 13, 8 AM $ 0.0₅569
+0.74%
$ 456,947 $ 832,932
May 13, 7 AM $ 0.0₅565
-0.22%
$ 453,502 $ 834,226
May 13, 6 AM $ 0.0₅566
-0.20%
$ 454,144 $ 827,232
May 13, 5 AM $ 0.0₅567
+0.58%
$ 455,149 $ 820,252
May 13, 4 AM $ 0.0₅564
+3.22%
$ 452,545 $ 821,941
May 13, 3 AM $ 0.0₅535
+0.50%
$ 424,792 $ 822,682
May 13, 2 AM $ 0.0₅534
+0.71%
$ 423,896 $ 827,739
May 13, 1 AM $ 0.0₅53
+0.24%
$ 420,925 $ 820,350
May 13, 12 AM $ 0.0₅529
+0.18%
$ 419,987 $ 823,150
May 12, 11 PM $ 0.0₅53
-1.86%
$ 420,669 $ 816,409
May 12, 10 PM $ 0.0₅539
+1.95%
$ 427,933 $ 815,704
May 12, 9 PM $ 0.0₅53
-0.24%
$ 420,998 $ 818,744
May 12, 8 PM $ 0.0₅531
+0.42%
$ 421,907 $ 819,528
May 12, 7 PM $ 0.0₅529
+0.80%
$ 420,159 $ 829,649
May 12, 6 PM $ 0.0₅525
-0.08%
$ 416,809 $ 828,498
May 12, 5 PM $ 0.0₅527
+0.36%
$ 418,238 $ 833,983
May 12, 4 PM $ 0.0₅525
+2.16%
$ 416,753 $ 841,823
May 12, 3 PM $ 0.0₅514
-1.61%
$ 408,505 $ 835,585
May 12, 2 PM $ 0.0₅523
-0.99%
$ 415,190 $ 839,807
May 12, 1 PM $ 0.0₅528
-0.65%
$ 419,335 $ 826,759
May 12, 12 PM $ 0.0₅531
-1.19%
$ 422,087 $ 833,478
May 12, 11 AM $ 0.0₅54
+1.84%
$ 428,578 $ 828,197
May 12, 10 AM $ 0.0₅53
+0.20%
$ 420,827 $ 820,914
May 12, 9 AM $ 0.0₅529
-0.02%
$ 420,146 $ 811,805
May 12, 8 AM $ 0.0₅529
-0.53%
$ 420,230 $ 808,179
May 12, 7 AM $ 0.0₅532
-0.02%
$ 422,264 $ 802,255
May 12, 6 AM $ 0.0₅532
-2.07%
$ 422,196 $ 790,522
May 12, 5 AM $ 0.0₅557
+3.92%
$ 442,699 $ 783,598
May 12, 4 AM $ 0.0₅536
-3.90%
$ 425,490 $ 782,424
May 12, 3 AM $ 0.0₅557
+1.00%
$ 442,776 $ 777,595
May 12, 2 AM $ 0.0₅551
+0.26%
$ 437,303 $ 781,193
May 12, 1 AM $ 0.0₅549
-0.60%
$ 436,180 $ 782,817
May 12, 12 AM $ 0.0₅552
-1.03%
$ 438,792 $ 775,151
May 11, 11 PM $ 0.0₅558
-0.09%
$ 443,378 $ 779,039
May 11, 10 PM $ 0.0₅559
+2.39%
$ 443,767 $ 774,423
May 11, 9 PM $ 0.0₅546
-3.65%
$ 433,549 $ 774,349
May 11, 8 PM $ 0.0₅566
+1.89%
$ 449,860 $ 773,937
May 11, 7 PM $ 0.0₅554
-1.40%
$ 440,189 $ 759,146
May 11, 6 PM $ 0.0₅562
+2.54%
$ 446,616 $ 753,945
May 11, 5 PM $ 0.0₅548
-0.25%
$ 435,369 $ 739,954
May 11, 4 PM $ 0.0₅55
+0.51%
$ 436,479 $ 736,671
May 11, 3 PM $ 0.0₅547
+1.90%
$ 434,126 $ 749,413
May 11, 2 PM $ 0.0₅536
-0.51%
$ 425,954 $ 758,446
May 11, 1 PM $ 0.0₅536
-0.01%
$ 425,957 $ 764,686
May 11, 12 PM $ 0.0₅537
+0.46%
$ 426,380 $ 759,608
May 11, 11 AM $ 0.0₅534
+1.14%
$ 424,418 $ 756,482
May 11, 10 AM $ 0.0₅529
-1.53%
$ 419,806 $ 764,760
May 11, 9 AM $ 0.0₅537
+3.62%
$ 426,353 $ 767,343