Molten Historical Data

Molten Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₅632
+4.12%
$ 508,077 $ 1.6 million
Mar 26, 7 PM $ 0.0₅607
-1.53%
$ 487,988 $ 1.56 million
Mar 26, 6 PM $ 0.0₅611
-2.58%
$ 491,531 $ 1.56 million
Mar 26, 5 PM $ 0.0₅629
+0.56%
$ 505,718 $ 1.56 million
Mar 26, 4 PM $ 0.0₅614
-0.78%
$ 494,252 $ 1.56 million
Mar 26, 3 PM $ 0.0₅622
+5.13%
$ 500,416 $ 1.56 million
Mar 26, 2 PM $ 0.0₅592
-1.27%
$ 476,000 $ 1.56 million
Mar 26, 1 PM $ 0.0₅601
+1.16%
$ 483,794 $ 1.56 million
Mar 26, 12 PM $ 0.0₅596
+2.79%
$ 479,413 $ 1.56 million
Mar 26, 11 AM $ 0.0₅578
-0.28%
$ 465,244 $ 1.56 million
Mar 26, 10 AM $ 0.0₅57
-0.59%
$ 458,475 $ 1.59 million
Mar 26, 9 AM $ 0.0₅573
-2.40%
$ 461,186 $ 1.59 million
Mar 26, 8 AM $ 0.0₅587
+0.66%
$ 472,530 $ 1.6 million
Mar 26, 7 AM $ 0.0₅584
+1.10%
$ 469,415 $ 1.61 million
Mar 26, 6 AM $ 0.0₅576
-0.49%
$ 463,161 $ 1.62 million
Mar 26, 5 AM $ 0.0₅579
-0.77%
$ 478,051 $ 1.62 million
Mar 26, 4 AM $ 0.0₅582
-0.59%
$ 481,152 $ 1.61 million
Mar 26, 3 AM $ 0.0₅587
+1.97%
$ 485,178 $ 1.61 million
Mar 26, 2 AM $ 0.0₅574
-1.90%
$ 474,036 $ 1.62 million
Mar 26, 1 AM $ 0.0₅585
-1.74%
$ 483,235 $ 1.62 million
Mar 26, 12 AM $ 0.0₅595
-1.11%
$ 491,945 $ 1.62 million
Mar 25, 11 PM $ 0.0₅602
-9.88%
$ 497,491 $ 120,328
Mar 25, 10 PM $ 0.0₅668
+0.71%
$ 552,128 $ 1.64 million
Mar 25, 9 PM $ 0.0₅664
+1.61%
$ 548,224 $ 1.65 million
Mar 25, 8 PM $ 0.0₅653
+0.19%
$ 539,528 $ 1.67 million
Mar 25, 7 PM $ 0.0₅652
-0.32%
$ 538,519 $ 1.71 million
Mar 25, 6 PM $ 0.0₅654
+0.63%
$ 540,265 $ 1.71 million
Mar 25, 5 PM $ 0.0₅65
-2.76%
$ 536,904 $ 1.71 million
Mar 25, 4 PM $ 0.0₅668
+2.44%
$ 552,140 $ 1.72 million
Mar 25, 3 PM $ 0.0₅652
+0.95%
$ 539,011 $ 1.72 million
Mar 25, 2 PM $ 0.0₅646
-8.61%
$ 533,926 $ 1.72 million
Mar 25, 1 PM $ 0.0₅707
-4.41%
$ 584,260 $ 1.73 million
Mar 25, 12 PM $ 0.0₅74
-1.92%
$ 611,202 $ 1.73 million
Mar 25, 11 AM $ 0.0₅754
+0.66%
$ 623,198 $ 1.73 million
Mar 25, 10 AM $ 0.0₅749
-2.80%
$ 619,096 $ 1.74 million
Mar 25, 9 AM $ 0.0₅771
+1.47%
$ 636,952 $ 1.74 million
Mar 25, 8 AM $ 0.0₅76
-1.20%
$ 627,740 $ 1.74 million
Mar 25, 7 AM $ 0.0₅772
+0.91%
$ 637,730 $ 1.74 million
Mar 25, 6 AM $ 0.0₅765
+4.38%
$ 631,955 $ 1.74 million
Mar 25, 5 AM $ 0.0₅733
+4.52%
$ 611,294 $ 1.75 million
Mar 25, 4 AM $ 0.0₅701
+1.87%
$ 584,866 $ 1.75 million
Mar 25, 3 AM $ 0.0₅696
-2.64%
$ 580,954 $ 1.75 million
Mar 25, 2 AM $ 0.0₅716
+1.26%
$ 596,919 $ 1.75 million
Mar 25, 1 AM $ 0.0₅707
-1.97%
$ 589,489 $ 1.76 million
Mar 25, 12 AM $ 0.0₅721
+0.34%
$ 601,193 $ 1.76 million
Mar 24, 11 PM $ 0.0₅718
+2.57%
$ 599,100 $ 1.76 million
Mar 24, 10 PM $ 0.0₅702
+0.10%
$ 585,251 $ 1.76 million
Mar 24, 9 PM $ 0.0₅7
-1.15%
$ 584,073 $ 1.76 million
Mar 24, 8 PM $ 0.0₅708
-1.18%
$ 590,848 $ 1.75 million
Mar 24, 7 PM $ 0.0₅717
+1.32%
$ 597,876 $ 1.76 million