Molten Historical Data

Molten Page 9
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0₅706
+0.00%
$ 574,976 $ 1.03 million
11:24 PM $ 0.0₅705
+0.00%
$ 574,305 $ 1.02 million
11:20 PM $ 0.0₅702
+0.00%
$ 574,305 $ 1.02 million
11:19 PM $ 0.0₅702
+0.02%
$ 572,165 $ 1.02 million
11:15 PM $ 0.0₅707
+0.00%
$ 572,165 $ 1.02 million
11:14 PM $ 0.0₅707
+0.00%
$ 576,370 $ 1.02 million
11:10 PM $ 0.0₅726
+0.00%
$ 576,370 $ 1.02 million
11:09 PM $ 0.0₅726
+0.00%
$ 591,402 $ 1.02 million
11:05 PM $ 0.0₅738
+0.00%
$ 591,402 $ 1.02 million
11:04 PM $ 0.0₅738
+0.00%
$ 601,491 $ 1.02 million
11:00 PM $ 0.0₅738
+1.57%
$ 601,491 $ 1.02 million
10:59 PM $ 0.0₅727
-0.04%
$ 592,327 $ 1.02 million
10:58 PM $ 0.0₅727
+0.00%
$ 592,327 $ 1.02 million
10:55 PM $ 0.0₅729
+0.00%
$ 592,327 $ 1.02 million
10:54 PM $ 0.0₅729
+0.00%
$ 594,005 $ 1.02 million
10:50 PM $ 0.0₅727
+0.00%
$ 594,005 $ 1.02 million
10:49 PM $ 0.0₅727
+0.00%
$ 592,406 $ 1.02 million
10:45 PM $ 0.0₅73
+0.00%
$ 592,406 $ 1.02 million
10:44 PM $ 0.0₅73
+0.00%
$ 594,551 $ 1.01 million
10:40 PM $ 0.0₅72
+0.00%
$ 594,551 $ 1.01 million
10:39 PM $ 0.0₅72
+0.00%
$ 586,809 $ 1.01 million
10:35 PM $ 0.0₅72
+0.12%
$ 586,809 $ 1.01 million
10:34 PM $ 0.0₅719
+0.00%
$ 585,959 $ 1.01 million
10:30 PM $ 0.0₅72
+0.00%
$ 585,959 $ 1.01 million
10:29 PM $ 0.0₅72
+0.00%
$ 586,203 $ 1.01 million
10:25 PM $ 0.0₅722
+0.00%
$ 586,203 $ 1.01 million
10:24 PM $ 0.0₅722
+0.00%
$ 588,406 $ 1.01 million
10:21 PM $ 0.0₅722
+0.00%
$ 588,406 $ 1.01 million
10:20 PM $ 0.0₅722
+0.00%
$ 588,406 $ 1.01 million
10:19 PM $ 0.0₅722
+0.00%
$ 588,597 $ 1.01 million
10:15 PM $ 0.0₅723
+0.00%
$ 588,597 $ 1.01 million
10:14 PM $ 0.0₅723
+0.00%
$ 588,616 $ 1.01 million
10:10 PM $ 0.0₅723
+0.00%
$ 588,616 $ 1.01 million
10:09 PM $ 0.0₅723
+0.00%
$ 589,254 $ 1.01 million
10:08 PM $ 0.0₅723
+0.00%
$ 589,254 $ 1.01 million
10:05 PM $ 0.0₅723
+0.00%
$ 589,254 $ 1.01 million
10:04 PM $ 0.0₅723
+0.00%
$ 589,163 $ 1.01 million
10:00 PM $ 0.0₅723
+0.00%
$ 589,163 $ 1.01 million
9:59 PM $ 0.0₅723
+0.00%
$ 589,318 $ 1.01 million
9:56 PM $ 0.0₅723
+0.00%
$ 589,318 $ 1.01 million
9:55 PM $ 0.0₅723
+0.00%
$ 589,318 $ 1.02 million
9:54 PM $ 0.0₅719
+0.00%
$ 585,742 $ 1.02 million
9:50 PM $ 0.0₅72
+0.00%
$ 585,742 $ 1.02 million
9:49 PM $ 0.0₅72
+0.00%
$ 586,523 $ 1.02 million
9:45 PM $ 0.0₅705
+0.00%
$ 586,523 $ 1.02 million
9:44 PM $ 0.0₅705
+0.00%
$ 574,289 $ 1.02 million
9:39 PM $ 0.0₅706
+0.00%
$ 574,975 $ 1.02 million
9:34 PM $ 0.0₅708
+0.00%
$ 576,412 $ 1.02 million
9:29 PM $ 0.0₅705
+0.00%
$ 574,282 $ 1.02 million
9:24 PM $ 0.0₅708
+0.00%
$ 576,468 $ 1.02 million