Molten Historical Data

Molten
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅702
+0.00%
$ 571,916 $ 1.02 million
Apr 11, 2026 $ 0.0₅703
-2.02%
$ 573,021 $ 1.03 million
Apr 10, 2026 $ 0.0₅718
+21.47%
$ 572,857 $ 889,057
Apr 9, 2026 $ 0.0₅591
+20.28%
$ 461,665 $ 759,306
Apr 8, 2026 $ 0.0₅491
+1.34%
$ 382,903 $ 764,642
Apr 7, 2026 $ 0.0₅485
-4.15%
$ 383,888 $ 730,840
Apr 6, 2026 $ 0.0₅506
-10.31%
$ 406,626 $ 798,564
Apr 5, 2026 $ 0.0₅564
-0.78%
$ 453,630 $ 865,341
Apr 4, 2026 $ 0.0₅568
+21.01%
$ 445,678 $ 779,020
Apr 3, 2026 $ 0.0₅47
-5.06%
$ 367,897 $ 706,297
Apr 2, 2026 $ 0.0₅497
-6.33%
$ 388,982 $ 1.96 million
Apr 1, 2026 $ 0.0₅529
+2.93%
$ 421,454 $ 1.83 million
Mar 31, 2026 $ 0.0₅512
-8.17%
$ 415,007 $ 1.65 million
Mar 30, 2026 $ 0.0₅559
+8.81%
$ 454,858 $ 1.66 million
Mar 29, 2026 $ 0.0₅514
-16.54%
$ 418,010 $ 1.65 million
Mar 28, 2026 $ 0.0₅617
+11.09%
$ 496,544 $ 1.66 million
Mar 27, 2026 $ 0.0₅556
-7.96%
$ 451,841 $ 1.62 million
Mar 26, 2026 $ 0.0₅604
+0.25%
$ 485,579 $ 1.64 million
Mar 25, 2026 $ 0.0₅602
-16.16%
$ 497,491 $ 120,328
Mar 24, 2026 $ 0.0₅718
-3.46%
$ 599,100 $ 1.76 million
Mar 23, 2026 $ 0.0₅744
-6.87%
$ 628,316 $ 1.73 million
Mar 22, 2026 $ 0.0₅798
-11.22%
$ 674,415 $ 1.65 million
Mar 21, 2026 $ 0.0₅899
-3.74%
$ 759,615 $ 1.62 million
Mar 20, 2026 $ 0.0₅938
-7.37%
$ 792,076 $ 1.89 million
Mar 19, 2026 $ 0.0000101
-15.96%
$ 865,151 $ 2.84 million
Mar 18, 2026 $ 0.000012
-1.59%
$ 1.03 million $ 2.27 million
Mar 17, 2026 $ 0.0000122
-2.80%
$ 1.05 million $ 2.33 million
Mar 16, 2026 $ 0.0000126
-7.06%
$ 1.09 million $ 2.38 million
Mar 15, 2026 $ 0.0000135
-7.77%
$ 1.19 million $ 2.49 million
Mar 14, 2026 $ 0.0000147
+2.12%
$ 1.29 million $ 2.52 million
Mar 13, 2026 $ 0.0000144
+13.04%
$ 1.26 million $ 2.61 million
Mar 12, 2026 $ 0.0000125
-8.86%
$ 1.09 million $ 2.44 million
Mar 11, 2026 $ 0.0000138
-27.48%
$ 1.2 million $ 2.68 million
Mar 10, 2026 $ 0.0000192
+46.92%
$ 1.66 million $ 2.35 million
Mar 9, 2026 $ 0.0000131
+17.09%
$ 1.14 million $ 2.12 million
Mar 8, 2026 $ 0.0000113
-13.72%
$ 987,283 $ 2.1 million
Mar 7, 2026 $ 0.0000131
-4.45%
$ 1.14 million $ 2.19 million
Mar 6, 2026 $ 0.0000137
-9.53%
$ 1.22 million $ 2.32 million
Mar 5, 2026 $ 0.0000151
-17.44%
$ 1.35 million $ 2.71 million
Mar 4, 2026 $ 0.0000183
+25.50%
$ 1.64 million $ 2.82 million
Mar 3, 2026 $ 0.0000146
-19.98%
$ 1.3 million $ 3.53 million
Mar 2, 2026 $ 0.0000182
+49.89%
$ 1.61 million $ 2.42 million
Mar 1, 2026 $ 0.0000122
-2.76%
$ 1.06 million $ 2.12 million
Feb 28, 2026 $ 0.0000125
+37.65%
$ 1.06 million $ 1.96 million
Feb 27, 2026 $ 0.0₅909
-2.13%
$ 774,372 $ 1.81 million
Feb 26, 2026 $ 0.0₅935
-10.23%
$ 803,233 $ 1.93 million
Feb 25, 2026 $ 0.0000104
+2.25%
$ 927,179 $ 1.9 million
Feb 24, 2026 $ 0.0000102
+14.71%
$ 907,100 $ 1.78 million
Feb 23, 2026 $ 0.0₅889
-37.97%
$ 790,339 $ 1.98 million
Feb 22, 2026 $ 0.0000145
-10.74%
$ 1.29 million $ 2.34 million
Download