Molten Historical Data

Molten
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅733
+0.00%
$ 613,667 $ 1.02 million
Yesterday $ 0.0₅823
+3.21%
$ 695,777 $ 1.04 million
May 30, 2026 $ 0.0₅795
-11.14%
$ 679,466 $ 1.15 million
May 29, 2026 $ 0.0000108
+1.29%
$ 935,886 $ 1.57 million
May 28, 2026 $ 0.0000106
+1.21%
$ 918,771 $ 1.43 million
May 27, 2026 $ 0.0000105
-11.75%
$ 907,431 $ 114,996
May 26, 2026 $ 0.0000124
+10.71%
$ 1.08 million $ 1.61 million
May 25, 2026 $ 0.0000111
-18.33%
$ 979,735 $ 1.81 million
May 24, 2026 $ 0.0000133
+4.98%
$ 1.17 million $ 1.82 million
May 23, 2026 $ 0.0000129
+9.18%
$ 1.1 million $ 1.66 million
May 22, 2026 $ 0.0000119
-21.83%
$ 1.03 million $ 1.77 million
May 21, 2026 $ 0.0000152
+49.91%
$ 1.36 million $ 1.85 million
May 20, 2026 $ 0.0000101
-15.17%
$ 880,266 $ 1.5 million
May 19, 2026 $ 0.000012
+1.98%
$ 1.03 million $ 1.61 million
May 18, 2026 $ 0.00001
+17.06%
$ 853,229 $ 1.34 million
May 17, 2026 $ 0.0₅858
+41.06%
$ 708,239 $ 1.21 million
May 16, 2026 $ 0.0₅607
+20.74%
$ 483,836 $ 738,244
May 15, 2026 $ 0.0₅542
-5.07%
$ -- $ 855,068
May 14, 2026 $ 0.0₅571
-2.15%
$ 458,600 $ 853,135
May 13, 2026 $ 0.0₅584
+10.57%
$ 468,449 $ 837,130
May 12, 2026 $ 0.0₅53
-5.12%
$ 420,669 $ 816,409
May 11, 2026 $ 0.0₅558
-4.51%
$ 443,378 $ 779,039
May 10, 2026 $ 0.0₅584
-4.15%
$ 468,931 $ 835,236
May 9, 2026 $ 0.0₅611
+32.70%
$ 485,051 $ 830,618
May 8, 2026 $ 0.0₅462
-9.72%
$ 364,777 $ 720,111
May 7, 2026 $ 0.0₅513
-7.78%
$ 409,786 $ 814,762
May 6, 2026 $ 0.0₅556
-8.32%
$ 448,921 $ 1.18 million
May 5, 2026 $ 0.0₅608
-5.64%
$ 486,881 $ 1.48 million
May 4, 2026 $ 0.0₅645
+53.24%
$ 495,026 $ 112,292
May 3, 2026 $ 0.0₅421
-5.96%
$ 327,649 $ 659,519
May 2, 2026 $ 0.0₅448
+0.26%
$ 347,561 $ 643,297
May 1, 2026 $ 0.0₅446
+1.76%
$ 349,689 $ 682,841
Apr 30, 2026 $ 0.0₅439
-10.82%
$ 344,518 $ 715,633
Apr 29, 2026 $ 0.0₅492
-1.54%
$ 386,589 $ 736,216
Apr 28, 2026 $ 0.0₅5
-12.03%
$ 398,455 $ 780,949
Apr 27, 2026 $ 0.0₅568
+23.83%
$ 442,033 $ 824,920
Apr 26, 2026 $ 0.0₅459
-13.44%
$ 362,987 $ 775,124
Apr 25, 2026 $ 0.0₅53
-8.69%
$ 425,409 $ 838,531
Apr 24, 2026 $ 0.0₅58
+30.42%
$ 450,695 $ 780,597
Apr 23, 2026 $ 0.0₅445
+9.68%
$ 339,003 $ 644,180
Apr 22, 2026 $ 0.0₅405
-17.29%
$ 317,002 $ 724,556
Apr 21, 2026 $ 0.0₅49
-22.43%
$ 394,094 $ 787,432
Apr 20, 2026 $ 0.0₅632
+3.32%
$ 505,110 $ 883,673
Apr 19, 2026 $ 0.0₅611
-13.97%
$ 499,593 $ 962,721
Apr 18, 2026 $ 0.0₅711
+5.85%
$ 569,830 $ 957,270
Apr 17, 2026 $ 0.0₅638
+6.80%
$ 517,338 $ 120,825
Apr 16, 2026 $ 0.0₅597
-12.83%
$ 484,338 $ 923,079
Apr 15, 2026 $ 0.0₅669
-2.94%
$ 543,531 $ 938,961
Apr 14, 2026 $ 0.0₅894
+4.30%
$ 743,312 $ 1.16 million
Apr 13, 2026 $ 0.0₅857
+23.65%
$ 700,472 $ 1.02 million
Download