Molten Historical Data

Molten
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0₅628
+0.00%
$ 506,493 $ 991,630
6:51 AM $ 0.0₅63
+0.00%
$ 506,493 $ 991,767
6:49 AM $ 0.0₅63
+0.00%
$ 507,650 $ 992,144
6:46 AM $ 0.0₅632
+0.00%
$ 507,650 $ 992,206
6:44 AM $ 0.0₅632
+0.00%
$ 509,063 $ 992,777
6:41 AM $ 0.0₅624
+0.00%
$ 509,063 $ 993,015
6:39 AM $ 0.0₅624
+0.00%
$ 502,696 $ 993,152
6:37 AM $ 0.0₅624
+0.00%
$ 502,696 $ 993,376
6:36 AM $ 0.0₅624
+0.00%
$ 502,696 $ 993,376
6:34 AM $ 0.0₅624
+0.00%
$ 502,693 $ 994,060
6:31 AM $ 0.0₅631
+0.00%
$ 502,693 $ 994,279
6:29 AM $ 0.0₅631
+0.00%
$ 508,342 $ 995,271
6:26 AM $ 0.0₅631
+0.00%
$ 508,342 $ 995,405
6:24 AM $ 0.0₅629
+0.00%
$ 506,959 $ 996,444
6:21 AM $ 0.0₅632
+0.00%
$ 506,959 $ 996,556
6:19 AM $ 0.0₅632
+0.00%
$ 509,058 $ 997,672
6:16 AM $ 0.0₅629
+0.00%
$ 509,058 $ 997,909
6:14 AM $ 0.0₅629
+0.00%
$ 506,901 $ 1 million
6:11 AM $ 0.0₅629
+0.00%
$ 506,901 $ 1 million
6:09 AM $ 0.0₅623
+0.00%
$ 502,066 $ 1 million
6:06 AM $ 0.0₅608
+0.00%
$ 502,066 $ 1 million
6:04 AM $ 0.0₅608
+0.00%
$ 489,993 $ 1 million
6:01 AM $ 0.0₅619
+0.00%
$ 489,993 $ 1 million
5:59 AM $ 0.0₅619
+0.00%
$ 499,013 $ 1 million
5:56 AM $ 0.0₅615
+0.00%
$ 499,013 $ 1 million
5:54 AM $ 0.0₅615
+0.00%
$ 495,536 $ 1 million
5:53 AM $ 0.0₅615
+0.00%
$ 495,536 $ 1 million
5:51 AM $ 0.0₅615
+0.00%
$ 495,536 $ 1 million
5:49 AM $ 0.0₅615
+0.00%
$ 495,546 $ 1 million
5:46 AM $ 0.0₅614
+0.00%
$ 495,546 $ 1 million
5:44 AM $ 0.0₅614
+0.00%
$ 494,733 $ 1 million
5:41 AM $ 0.0₅616
+0.00%
$ 494,733 $ 1 million
5:39 AM $ 0.0₅616
+0.00%
$ 496,134 $ 1 million
5:36 AM $ 0.0₅616
+0.00%
$ 496,134 $ 1 million
5:34 AM $ 0.0₅616
+0.00%
$ 496,124 $ 1 million
5:31 AM $ 0.0₅616
+0.00%
$ 496,124 $ 1 million
5:29 AM $ 0.0₅615
+0.00%
$ 495,507 $ 1 million
5:26 AM $ 0.0₅616
+0.00%
$ 495,507 $ 1 million
5:24 AM $ 0.0₅616
+0.00%
$ 496,241 $ 1.01 million
5:21 AM $ 0.0₅614
+0.00%
$ 496,241 $ 1.01 million
5:19 AM $ 0.0₅614
+0.00%
$ 494,799 $ 1.01 million
5:16 AM $ 0.0₅615
+0.00%
$ 494,799 $ 1.01 million
5:14 AM $ 0.0₅615
+0.00%
$ 495,503 $ 1.01 million
5:11 AM $ 0.0₅616
+0.00%
$ 495,503 $ 1.01 million
5:09 AM $ 0.0₅616
+0.00%
$ 496,288 $ 1.01 million
5:06 AM $ 0.0₅615
+0.00%
$ 496,288 $ 1.01 million
5:04 AM $ 0.0₅615
+0.00%
$ 501,175 $ 1.01 million
5:01 AM $ 0.0₅615
+0.00%
$ 501,175 $ 1.01 million
4:59 AM $ 0.0₅616
+0.00%
$ 501,918 $ 1.01 million
4:56 AM $ 0.0₅615
+0.00%
$ 501,918 $ 1.01 million
Download