Flush Win Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0202
+0.00%
$ 1.01 million $ 61
Today, at 12 AM $ 0.0202
-0.07%
$ 1.01 million $ 61
Yesterday, at 10 PM $ 0.0203
+0.00%
$ 1.02 million $ 55
Yesterday, at 9 PM $ 0.0203
+0.00%
$ 1.01 million $ 54
Yesterday, at 3 PM $ 0.0202
+0.00%
$ 1.01 million $ 47
Yesterday, at 1 PM $ 0.0201
+0.00%
$ 1 million $ 38
Yesterday, at 11 AM $ 0.0201
+0.00%
$ 1 million $ 34
Yesterday, at 10 AM $ 0.0201
+0.00%
$ 1 million $ 32
Yesterday, at 4 AM $ 0.0202
+0.00%
$ 1.01 million $ 31
Yesterday, at 2 AM $ 0.0202
+0.11%
$ 1.01 million $ 33
Yesterday, at 1 AM $ 0.0201
+0.00%
$ 1 million $ 29
Jun 30, 9 PM $ 0.0201
+0.00%
$ 1.01 million $ 23
Jun 30, 12 PM $ 0.0202
+0.00%
$ 1.01 million $ 44
Jun 30, 11 AM $ 0.0202
-0.09%
$ 1.01 million $ 47
Jun 30, 8 AM $ 0.0202
+0.00%
$ 1.01 million $ 42
Jun 30, 4 AM $ 0.0203
+0.00%
$ 1.01 million $ 42
Jun 29, 5 PM $ 0.0204
+0.51%
$ 1.02 million $ 49
Jun 29, 2 PM $ 0.0202
+0.00%
$ 1.01 million $ 38
Jun 29, 3 AM $ 0.0203
+0.00%
$ 1.01 million $ 24
Jun 29, 2 AM $ 0.0203
+0.00%
$ 1.01 million $ 22
Jun 28, 10 PM $ 0.0202
+0.00%
$ 1.01 million $ 21
Jun 28, 5 PM $ 0.0202
-0.02%
$ 1.01 million $ 28
Jun 28, 4 PM $ 0.0203
+0.12%
$ 1.02 million $ 23
Jun 27, 11 PM $ 0.0204
+0.00%
$ 1.02 million $ 13
Jun 27, 10 PM $ 0.0204
+0.00%
$ 1.02 million $ 12
Jun 27, 7 PM $ 0.0205
-0.14%
$ 1.02 million $ 5
Jun 26, 1 PM $ 0.0203
-0.22%
$ 1.02 million $ 115
Jun 26, 12 PM $ 0.0204
+0.00%
$ 1.02 million $ 138
Jun 26, 11 AM $ 0.0204
+0.00%
$ 1.02 million $ 130
Jun 26, 7 AM $ 0.0194
+0.46%
$ 969,943 $ 60
Jun 26, 3 AM $ 0.0206
+0.13%
$ 1.03 million $ 127
Jun 26, 2 AM $ 0.0204
+0.00%
$ 1.02 million $ 109
Jun 25, 9 PM $ 0.0214
+0.00%
$ 1.07 million $ 110
Jun 25, 5 PM $ 0.0204
+0.00%
$ 1.02 million $ 127
Jun 25, 3 PM $ 0.0203
-0.38%
$ 1.01 million $ 154
Jun 25, 2 PM $ 0.0203
+1.16%
$ 1.02 million $ 148
Jun 25, 1 PM $ 0.0201
-1.61%
$ 1.01 million $ 123
Jun 25, 11 AM $ 0.0205
+0.00%
$ 1.02 million $ 94
Jun 25, 5 AM $ 0.0236
+0.00%
$ 1.18 million $ 95
Jun 24, 8 PM $ 0.0204
+0.00%
$ 1.02 million $ 73
Jun 24, 6 PM $ 0.0203
+0.00%
$ 1.01 million $ 64
Jun 24, 5 PM $ 0.0212
-0.21%
$ 1.06 million $ 56
Jun 24, 4 PM $ 0.0212
-0.17%
$ 1.06 million $ 43
Jun 24, 3 PM $ 0.0213
-1.24%
$ 1.06 million $ 33
Jun 24, 2 PM $ 0.0216
+0.00%
$ 1.08 million $ 17
Jun 24, 12 AM $ 0.0208
+0.04%
$ 1.04 million $ 40
Jun 23, 11 PM $ 0.0208
+0.00%
$ 1.04 million $ 37
Jun 23, 10 PM $ 0.0208
+0.00%
$ 1.04 million $ 37
Jun 23, 8 AM $ 0.0208
+0.00%
$ 1.04 million $ 54
Jun 23, 6 AM $ 0.0209
-0.27%
$ 1.05 million $ 41
Download