Flush Win Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ 1.03 million $ 184
Yesterday $ 0.0208
-2.74%
$ 1.04 million $ 195
Jun 4, 2026 $ 0.0213
-2.07%
$ 1.07 million $ 195
Jun 3, 2026 $ 0.0219
-2.78%
$ 1.09 million $ 123
Jun 2, 2026 $ 0.0224
-3.21%
$ 1.12 million $ 105
Jun 1, 2026 $ 0.0234
-0.83%
$ 1.17 million $ 238
May 31, 2026 $ 0.0236
-0.21%
$ -- $ 192
May 30, 2026 $ 0.0236
+6.54%
$ 1.18 million $ 192
May 29, 2026 $ 0.0221
+0.00%
$ -- $ 25
May 28, 2026 $ 0.0221
-0.41%
$ 1.11 million $ 52
May 27, 2026 $ 0.0224
-0.16%
$ -- $ 23
May 26, 2026 $ 0.0226
+0.03%
$ -- $ 26
May 25, 2026 $ 0.0226
+0.47%
$ -- $ 38
May 23, 2026 $ 0.0225
+0.79%
$ 1.13 million $ 53
May 22, 2026 $ 0.0225
-0.08%
$ 1.13 million $ 14
May 21, 2026 $ 0.0221
+1.62%
$ -- $ 19
May 20, 2026 $ 0.0223
+2.37%
$ -- $ 5
May 18, 2026 $ 0.0222
+0.00%
$ 1.11 million $ 32
May 16, 2026 $ 0.022
-4.46%
$ -- $ 49
May 15, 2026 $ 0.0231
-0.90%
$ -- $ 52
May 14, 2026 $ 0.0243
+18.22%
$ -- $ 28
May 13, 2026 $ 0.0203
+7.31%
$ -- $ 65
May 12, 2026 $ 0.0196
+1.73%
$ 981,587 $ 48
May 11, 2026 $ 0.0197
-1.99%
$ 986,804 $ 37
May 10, 2026 $ 0.0192
+3.32%
$ 960,484 $ 33
May 8, 2026 $ 0.0214
-0.66%
$ 1.07 million $ 21
May 7, 2026 $ 0.0229
+3.68%
$ 1.14 million $ 27
May 6, 2026 $ 0.022
+2.77%
$ -- $ 59
May 4, 2026 $ 0.0234
+5.25%
$ -- $ 25
Apr 29, 2026 $ 0.0217
+0.00%
$ -- $ 11
Apr 27, 2026 $ 0.0218
-1.09%
$ -- $ 32
Apr 26, 2026 $ 0.022
+0.00%
$ 1.1 million $ 3
Apr 23, 2026 $ 0.0221
-0.19%
$ -- $ 29
Apr 22, 2026 $ 0.0221
+0.99%
$ 1.11 million $ 45
Apr 21, 2026 $ 0.0219
-0.35%
$ 1.1 million $ 26
Apr 20, 2026 $ 0.0219
+0.50%
$ 1.09 million $ 25
Apr 19, 2026 $ 0.0218
-0.67%
$ -- $ 31
Apr 18, 2026 $ 0.022
-0.93%
$ 1.1 million $ 28
Apr 17, 2026 $ 0.0222
+0.53%
$ -- $ 44
Apr 16, 2026 $ 0.022
+1.09%
$ 1.1 million $ 35
Apr 15, 2026 $ 0.0216
-0.17%
$ -- $ 24
Apr 14, 2026 $ 0.0217
+0.23%
$ 1.08 million $ 34
Apr 13, 2026 $ 0.0215
+1.18%
$ 1.08 million $ 36
Apr 12, 2026 $ 0.0211
-1.69%
$ -- $ 39
Apr 11, 2026 $ 0.0216
+0.29%
$ 1.08 million $ 8
Apr 10, 2026 $ 0.0214
+0.36%
$ 1.07 million $ 20
Apr 9, 2026 $ 0.0213
+0.00%
$ -- $ 32
Apr 8, 2026 $ 0.0214
-0.83%
$ 1.07 million $ 37
Apr 7, 2026 $ 0.0216
+1.09%
$ 1.08 million $ 54
Apr 6, 2026 $ 0.0214
+0.92%
$ 1.07 million $ 34
Download