Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flush Win Historical Data

FLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0248
-0.62%
$-- $224
Sep 14 $0.0249
+4.39%
$1.24 million $259
Sep 7 $0.0239
-2.29%
$-- $240
Aug 31 $0.0244
+5.72%
$1.22 million $303
Aug 24 $0.0233
-0.22%
$1.15 million $115
Aug 17 $0.0233
+8.44%
$1.17 million $171
Aug 10 $0.0215
+0.72%
$1.07 million $65
Aug 3 $0.0214
+1.98%
$1.07 million $51
Jul 27 $0.021
+18.61%
$1.05 million $61
Jul 20 $0.0096
-53.37%
$480,095 $40
Jul 13 $0.0206
+0.16%
$-- $86
Jul 6 $0.0207
-1.42%
$1.04 million $139
Jun 29 $0.0209
+3.09%
$-- $138
Jun 22 $0.0204
-3.89%
$1.01 million $243
Jun 15 $0.021
-3.57%
$-- $119
Jun 8 $0.0215
+0.84%
$1.08 million $94
Jun 1 $0.0208
-11.85%
$1.06 million $747
May 25 $0.0236
+5.03%
$-- $229
May 18 $0.0225
+1.24%
$-- $68
May 11 $0.022
+9.39%
$-- $141
May 4 $0.0214
-3.58%
$960,484 $86
Apr 27 $0.0217
-1.19%
$-- $0
Apr 20 $0.0221
+1.58%
$1.1 million $125
Apr 13 $0.022
+3.52%
$-- $202
Apr 6 $0.0216
+1.65%
$-- $185
Mar 30 $0.0211
-1.84%
$1.06 million $244
Mar 23 $0.0216
-0.93%
$1.07 million $260
Mar 16 $0.0219
-4.12%
$-- $171
Mar 9 $0.0224
+3.33%
$1.14 million $285
Mar 2 $0.0218
+0.41%
$-- $427
Feb 23 $0.0211
-1.84%
$-- $295
Feb 16 $0.0227
+4.20%
$-- $211
Feb 9 $0.022
-0.10%
$-- $562
Feb 2 $0.0221
-10.13%
$1.12 million $1,627
Jan 26 $0.0249
-8.20%
$1.23 million $284
Jan 19 $0.0271
-3.45%
$1.34 million $197
Jan 12 $0.0285
+2.73%
$-- $188
Jan 5 $0.0277
+0.16%
$1.38 million $148
Dec 29 $0.027
+0.92%
$-- $422
Dec 22 $0.0262
-1.77%
$-- $714
Dec 15 $0.0266
-1.65%
$-- $2,987
Dec 8 $0.0271
-1.04%
$1.36 million $1,884
Dec 1 $0.0271
-0.22%
$1.37 million $477
Nov 24 $0.0273
+3.21%
$1.36 million $832
Nov 17 $0.0261
-6.81%
$-- $1,442
Nov 10 $0.0282
-4.61%
$1.39 million $543
Nov 3 $0.0294
-4.70%
$-- $1,892
Oct 27 $0.0313
-4.65%
$-- $548
Oct 20 $0.0325
+0.23%
$-- $7,508
Oct 13 $0.032
-10.80%
$1.62 million $8,016
Download