Flush Win Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.022
+3.52%
$ -- $ 202
Apr 6 $ 0.0216
+1.65%
$ -- $ 185
Mar 30 $ 0.0211
-1.84%
$ 1.06 million $ 244
Mar 23 $ 0.0216
-0.93%
$ 1.07 million $ 260
Mar 16 $ 0.0219
-4.12%
$ -- $ 171
Mar 9 $ 0.0224
+3.33%
$ 1.14 million $ 285
Mar 2 $ 0.0218
+0.41%
$ -- $ 427
Feb 23 $ 0.0211
-1.84%
$ -- $ 295
Feb 16 $ 0.0227
+4.20%
$ -- $ 211
Feb 9 $ 0.022
-0.10%
$ -- $ 562
Feb 2 $ 0.0221
-10.13%
$ 1.12 million $ 1,627
Jan 26 $ 0.0249
-8.20%
$ 1.23 million $ 284
Jan 19 $ 0.0271
-3.45%
$ 1.34 million $ 197
Jan 12 $ 0.0285
+2.73%
$ -- $ 188
Jan 5 $ 0.0277
+0.16%
$ 1.38 million $ 148
Dec 29 $ 0.027
+0.92%
$ -- $ 422
Dec 22 $ 0.0262
-1.77%
$ -- $ 714
Dec 15 $ 0.0266
-1.65%
$ -- $ 2,987
Dec 8 $ 0.0271
-1.04%
$ 1.36 million $ 1,884
Dec 1 $ 0.0271
-0.22%
$ 1.37 million $ 477
Nov 24 $ 0.0273
+3.21%
$ 1.36 million $ 832
Nov 17 $ 0.0261
-6.81%
$ -- $ 1,442
Nov 10 $ 0.0282
-4.61%
$ 1.39 million $ 543
Nov 3 $ 0.0294
-4.70%
$ -- $ 1,892
Oct 27 $ 0.0313
-4.65%
$ -- $ 548
Oct 20 $ 0.0325
+0.23%
$ -- $ 7,508
Oct 13 $ 0.032
-10.80%
$ 1.62 million $ 8,016
Oct 6 $ 0.0325
-6.01%
$ 1.8 million $ 2,132
Download