Flush Win Historical Data

FLS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0262
+0.00%
$ 1.31 million $ 388
Nov 22, 12 AM $ 0.0261
+0.43%
$ 1.31 million $ 373
Nov 21, 11 PM $ 0.0259
-0.10%
$ 1.3 million $ 364
Nov 21, 10 PM $ 0.026
+0.00%
$ 1.3 million $ 345
Nov 21, 9 PM $ 0.026
+0.00%
$ 1.3 million $ 334
Nov 21, 6 PM $ 0.026
-0.57%
$ 1.3 million $ 314
Nov 21, 5 PM $ 0.026
+0.48%
$ 1.3 million $ 291
Nov 21, 4 PM $ 0.0258
-0.20%
$ 1.29 million $ 272
Nov 21, 3 PM $ 0.026
-0.28%
$ 1.3 million $ 249
Nov 21, 2 PM $ 0.0259
+0.00%
$ 1.3 million $ 234
Nov 21, 12 PM $ 0.0257
-0.09%
$ 1.28 million $ 214
Nov 21, 11 AM $ 0.0258
+0.00%
$ 1.29 million $ 155
Nov 21, 10 AM $ 0.0258
+0.00%
$ 1.29 million $ 139
Nov 21, 9 AM $ 0.0259
-0.21%
$ 1.3 million $ 131
Nov 21, 7 AM $ 0.0265
-0.05%
$ 1.33 million $ 88
Nov 20, 5 PM $ 0.0273
+0.00%
$ 1.36 million $ 35
Nov 20, 4 PM $ 0.0274
-0.19%
$ 1.37 million $ 25
Nov 20, 6 AM $ 0.0276
+0.00%
$ 1.38 million $ 363
Nov 20, 2 AM $ 0.0277
+0.00%
$ 1.38 million $ 356
Nov 20, 1 AM $ 0.0277
+0.00%
$ 1.38 million $ 347
Nov 19, 9 PM $ 0.0272
+0.00%
$ 1.36 million $ 315
Nov 19, 5 PM $ 0.0273
+0.00%
$ 1.37 million $ 293
Nov 19, 4 PM $ 0.0275
+0.00%
$ 1.38 million $ 286
Nov 19, 3 PM $ 0.0276
-0.28%
$ 1.38 million $ 273
Nov 19, 2 PM $ 0.0279
-0.09%
$ 1.4 million $ 250
Nov 19, 7 AM $ 0.028
+0.08%
$ 1.4 million $ 239
Nov 19, 5 AM $ 0.028
-0.40%
$ 1.4 million $ 222
Nov 19, 4 AM $ 0.0281
+0.00%
$ 1.41 million $ 210
Nov 18, 4 PM $ 0.028
+0.37%
$ 1.4 million $ 192
Nov 18, 9 AM $ 0.0278
+0.00%
$ 1.39 million $ 168
Nov 18, 5 AM $ 0.0275
+0.00%
$ 1.37 million $ 151
Nov 18, 3 AM $ 0.0276
+0.00%
$ 1.38 million $ 130
Nov 17, 7 PM $ 0.0276
-0.27%
$ 1.38 million $ 98
Nov 17, 4 PM $ 0.0277
-0.38%
$ 1.39 million $ 75
Nov 17, 3 PM $ 0.0278
+0.00%
$ 1.39 million $ 56
Nov 17, 2 PM $ 0.0277
+0.07%
$ 1.39 million $ 35
Nov 17, 1 PM $ 0.0278
-0.27%
$ 1.39 million $ 25
Nov 17, 12 AM $ 0.028
+0.00%
$ -- $ 273
Nov 16, 11 PM $ 0.0278
+0.00%
$ 1.39 million $ 255
Nov 16, 9 PM $ 0.0279
+0.00%
$ 1.4 million $ 244
Nov 16, 6 PM $ 0.028
+0.00%
$ 1.4 million $ 233
Nov 16, 12 PM $ 0.0283
+0.00%
$ 1.41 million $ 196
Nov 16, 6 AM $ 0.0284
+0.00%
$ 1.42 million $ 186
Nov 16, 4 AM $ 0.0283
+0.00%
$ 1.41 million $ 178
Nov 16, 3 AM $ 0.0282
+0.28%
$ 1.41 million $ 176
Nov 15, 9 PM $ 0.0282
+0.00%
$ 1.41 million $ 159
Nov 15, 6 PM $ 0.0283
+0.00%
$ 1.41 million $ 153
Nov 15, 5 PM $ 0.0282
+0.00%
$ 1.41 million $ 148
Nov 14, 8 PM $ 0.0281
+0.00%
$ 1.4 million $ 102
Nov 14, 2 PM $ 0.0278
+0.60%
$ 1.39 million $ 77