Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flush Win Historical Data

FLS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.0211
+0.19%
$1.06 million $50
Jun 10, 9 PM $0.021
-0.29%
$1.05 million $41
Jun 10, 1 PM $0.0211
+0.00%
$1.06 million $55
Jun 10, 9 AM $0.021
+0.00%
$1.05 million $48
Jun 10, 4 AM $0.021
+0.00%
$1.05 million $47
Jun 10, 2 AM $0.0211
+0.00%
$1.05 million $47
Jun 9, 2 PM $0.0211
-0.74%
$1.06 million $55
Jun 9, 12 AM $0.0213
-0.11%
$1.06 million $46
Jun 8, 5 AM $0.0213
+0.00%
$1.06 million $88
Jun 7, 10 PM $0.0212
+0.19%
$1.06 million $78
Jun 7, 7 PM $0.0211
+0.00%
$1.05 million $57
Jun 7, 5 PM $0.0212
+0.00%
$1.06 million $47
Jun 7, 12 PM $0.0211
+0.00%
$1.05 million $39
Jun 7, 8 AM $0.021
-0.34%
$1.05 million $42
Jun 7, 7 AM $0.021
+0.00%
$1.05 million $40
Jun 7, 6 AM $0.021
+0.00%
$1.05 million $36
Jun 7, 5 AM $0.0209
+0.19%
$1.05 million $43
Jun 6, 10 AM $0.0208
-0.12%
$1.04 million $184
Jun 6, 8 AM $0.0208
+0.00%
$1.04 million $183
Jun 6, 6 AM $0.0207
+0.00%
$-- $206
Jun 6, 5 AM $0.0205
+0.01%
$1.03 million $215
Jun 6, 4 AM $0.0206
-0.51%
$1.03 million $206
Jun 6, 12 AM $0.0207
+0.00%
$1.03 million $200
Jun 5, 9 PM $0.0208
+0.00%
$1.04 million $195
Jun 5, 8 PM $0.0207
+1.08%
$1.04 million $197
Jun 5, 7 PM $0.0205
-0.46%
$1.02 million $172
Jun 5, 6 PM $0.0206
-0.43%
$1.03 million $160
Jun 5, 5 PM $0.0207
+0.00%
$-- $145
Jun 5, 4 PM $0.0208
-0.36%
$1.04 million $139
Jun 5, 3 PM $0.0209
+0.00%
$1.04 million $120
Jun 5, 1 PM $0.021
+0.00%
$1.05 million $111
Jun 5, 9 AM $0.0211
+0.00%
$1.06 million $123
Jun 5, 7 AM $0.021
+0.69%
$1.05 million $130
Jun 5, 6 AM $0.0208
-0.95%
$1.04 million $117
Jun 5, 5 AM $0.0211
-0.36%
$1.05 million $98
Jun 5, 1 AM $0.0214
+0.00%
$1.07 million $186
Jun 4, 10 PM $0.0213
+0.00%
$1.07 million $195
Jun 4, 12 PM $0.0212
+0.23%
$1.06 million $212
Jun 4, 9 AM $0.0212
+0.00%
$1.06 million $197
Jun 4, 8 AM $0.0213
+0.00%
$1.06 million $186
Jun 4, 7 AM $0.0213
-0.58%
$1.07 million $185
Jun 4, 6 AM $0.0213
+0.00%
$1.07 million $176
Jun 4, 5 AM $0.0214
-0.67%
$1.07 million $177
Jun 4, 3 AM $0.0216
+0.62%
$1.08 million $170
Jun 4, 2 AM $0.0214
-0.11%
$1.07 million $164
Jun 4, 1 AM $0.0214
-1.62%
$1.07 million $127
Jun 4, 12 AM $0.0218
-0.03%
$1.09 million $110
Jun 3, 10 PM $0.0219
+0.00%
$1.09 million $123
Jun 3, 9 PM $0.0218
-0.04%
$1.09 million $119
Jun 3, 8 PM $0.0218
+0.00%
$1.09 million $109