Flush Win Historical Data

FLS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0277
+0.00%
$ 1.39 million $ 161
Nov 14, 4 AM $ 0.0278
-0.31%
$ 1.39 million $ 151
Nov 13, 11 PM $ 0.0279
+0.26%
$ 1.4 million $ 125
Nov 13, 6 PM $ 0.028
-0.71%
$ 1.4 million $ 95
Nov 13, 5 PM $ 0.0283
-0.81%
$ 1.42 million $ 70
Nov 13, 4 PM $ 0.0287
+0.00%
$ 1.43 million $ 47
Nov 12, 4 PM $ 0.0286
+0.00%
$ 1.43 million $ 20
Nov 12, 3 PM $ 0.0287
-0.48%
$ 1.43 million $ 16
Nov 11, 8 PM $ 0.0289
+0.00%
$ 1.44 million $ 100
Nov 11, 7 AM $ 0.0292
+0.00%
$ 1.46 million $ 89
Nov 11, 5 AM $ 0.0293
+0.00%
$ 1.47 million $ 83
Nov 10, 8 PM $ 0.0292
+0.00%
$ 1.46 million $ 67
Nov 10, 3 PM $ 0.0293
+0.00%
$ 1.46 million $ 62
Nov 10, 2 PM $ 0.0294
+0.00%
$ 1.47 million $ 55
Nov 10, 9 AM $ 0.0296
+0.00%
$ 1.48 million $ 48
Nov 10, 12 AM $ 0.0295
+0.00%
$ 1.48 million $ 41
Nov 9, 3 AM $ 0.0293
+0.00%
$ 1.46 million $ 13
Nov 9, 12 AM $ 0.0294
+0.00%
$ 1.47 million $ 7
Nov 8, 11 PM $ 0.0294
+0.00%
$ 1.47 million $ 5
Nov 8, 5 AM $ 0.0294
+0.00%
$ 1.47 million $ 578
Nov 7, 10 PM $ 0.0292
+0.00%
$ -- $ 569
Nov 7, 6 PM $ 0.0288
+0.62%
$ 1.44 million $ 553
Nov 7, 5 PM $ 0.0286
+0.35%
$ 1.43 million $ 539
Nov 7, 3 PM $ 0.0282
+0.00%
$ 1.41 million $ 519
Nov 7, 2 PM $ 0.0281
+0.00%
$ 1.41 million $ 519
Nov 7, 12 PM $ 0.0284
-0.02%
$ 1.42 million $ 510
Nov 7, 11 AM $ 0.0286
+0.00%
$ 1.43 million $ 505
Nov 7, 3 AM $ 0.0288
+0.67%
$ 1.44 million $ 490
Nov 6, 6 PM $ 0.0284
+0.37%
$ 1.42 million $ 469
Nov 6, 3 PM $ 0.0283
+0.00%
$ 1.41 million $ 461
Nov 6, 3 AM $ 0.0287
+0.00%
$ 1.43 million $ 445
Nov 6, 1 AM $ 0.0286
+0.00%
$ 1.43 million $ 439
Nov 5, 3 AM $ 0.0283
+0.00%
$ 1.42 million $ 406
Nov 5, 2 AM $ 0.0281
+0.96%
$ 1.41 million $ 397
Nov 5, 1 AM $ 0.0277
-1.41%
$ 1.39 million $ 376
Nov 4, 11 PM $ 0.0281
+0.00%
$ 1.4 million $ 348
Nov 4, 10 PM $ 0.028
+1.15%
$ 1.4 million $ 342
Nov 4, 9 PM $ 0.0276
-0.96%
$ 1.38 million $ 324
Nov 4, 8 PM $ 0.0277
-0.95%
$ 1.39 million $ 282
Nov 4, 7 PM $ 0.0281
+0.54%
$ 1.4 million $ 247
Nov 4, 6 PM $ 0.0278
-0.94%
$ 1.39 million $ 235
Nov 4, 5 PM $ 0.028
-0.96%
$ 1.4 million $ 215
Nov 4, 4 PM $ 0.0284
-0.81%
$ 1.42 million $ 200
Nov 4, 3 PM $ 0.0287
+0.00%
$ 1.43 million $ 187
Nov 4, 2 PM $ 0.0285
+0.18%
$ 1.42 million $ 179
Nov 4, 9 AM $ 0.0285
+0.00%
$ 1.43 million $ 159
Nov 4, 8 AM $ 0.0284
+0.00%
$ 1.42 million $ 152
Nov 4, 7 AM $ 0.0285
-0.40%
$ 1.43 million $ 148
Nov 4, 6 AM $ 0.0287
-0.08%
$ 1.43 million $ 138
Nov 4, 5 AM $ 0.0288
-1.43%
$ 1.44 million $ 123