Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flush Win Historical Data

FLS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.022
+0.00%
$1.1 million $113
Jun 3, 1 PM $0.022
+0.00%
$1.1 million $135
Jun 3, 12 PM $0.0221
+0.00%
$1.11 million $131
Jun 3, 6 AM $0.0222
+0.00%
$-- $143
Jun 3, 5 AM $0.0223
+0.60%
$1.11 million $133
Jun 3, 3 AM $0.0221
-1.00%
$1.11 million $122
Jun 3, 2 AM $0.0224
+0.00%
$1.12 million $111
Jun 3, 1 AM $0.0224
-0.25%
$1.12 million $114
Jun 3, 12 AM $0.0225
+0.00%
$1.12 million $116
Jun 2, 10 PM $0.0224
-0.44%
$1.12 million $105
Jun 2, 7 PM $0.0226
+0.00%
$1.13 million $102
Jun 2, 4 PM $0.0226
+0.00%
$1.13 million $117
Jun 2, 3 PM $0.0227
-0.33%
$1.13 million $110
Jun 2, 2 PM $0.0229
+0.00%
$1.14 million $99
Jun 2, 9 AM $0.023
-0.74%
$1.15 million $167
Jun 2, 6 AM $0.0231
+0.00%
$1.15 million $229
Jun 2, 5 AM $0.0231
+0.00%
$1.16 million $227
Jun 2, 3 AM $0.0232
+0.11%
$1.16 million $232
Jun 2, 2 AM $0.0231
-0.28%
$1.15 million $233
Jun 2, 1 AM $0.0232
+0.00%
$1.16 million $241
Jun 1, 9 PM $0.0234
+0.00%
$1.17 million $238
Jun 1, 8 PM $0.0233
+0.17%
$1.17 million $237
Jun 1, 6 PM $0.0232
+0.25%
$1.16 million $225
Jun 1, 5 PM $0.0231
+0.39%
$1.16 million $214
Jun 1, 4 PM $0.0229
+0.00%
$1.15 million $215
Jun 1, 2 PM $0.023
-0.59%
$1.15 million $242
Jun 1, 12 PM $0.0233
-0.22%
$1.17 million $233
Jun 1, 11 AM $0.0235
+0.37%
$1.17 million $220
Jun 1, 10 AM $0.0235
-0.54%
$1.18 million $207
Jun 1, 9 AM $0.0237
+2.06%
$1.19 million $186
Jun 1, 7 AM $0.0232
-0.37%
$1.16 million $114
Jun 1, 5 AM $0.0234
+0.00%
$1.17 million $130
Jun 1, 4 AM $0.0234
+0.00%
$1.17 million $131
Jun 1, 2 AM $0.0235
+0.53%
$1.17 million $133
Jun 1, 1 AM $0.0235
-0.42%
$1.17 million $140
May 31, 5 PM $0.0236
+0.39%
$1.18 million $192
May 31, 4 PM $0.0236
-0.58%
$1.18 million $194
May 31, 1 PM $0.0239
+0.16%
$1.2 million $220
May 31, 8 AM $0.0239
+0.00%
$1.19 million $217
May 31, 7 AM $0.024
-0.34%
$1.2 million $207
May 31, 2 AM $0.0241
+0.86%
$1.2 million $210
May 31, 1 AM $0.0239
+0.00%
$1.19 million $201
May 31, 12 AM $0.0238
+0.46%
$1.19 million $204
May 30, 11 PM $0.0236
+0.00%
$1.18 million $192
May 30, 10 PM $0.0237
-0.39%
$1.19 million $187
May 30, 9 PM $0.0239
+0.00%
$1.19 million $171
May 30, 7 PM $0.0237
+0.41%
$1.19 million $154
May 30, 5 PM $0.0235
+0.17%
$1.18 million $136
May 30, 4 PM $0.0238
+2.85%
$1.19 million $118
May 30, 3 PM $0.0232
+0.30%
$1.16 million $92