Flush Win Historical Data

FLS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0294
+0.00%
$ 1.47 million $ 95
Nov 3, 5 PM $ 0.0293
+0.27%
$ 1.47 million $ 86
Nov 3, 4 PM $ 0.0292
-0.29%
$ 1.46 million $ 79
Nov 3, 3 PM $ 0.0292
-1.58%
$ 1.46 million $ 71
Nov 3, 8 AM $ 0.03
+0.00%
$ 1.5 million $ 39
Nov 3, 4 AM $ 0.0303
+0.00%
$ 1.51 million $ 25
Nov 3, 3 AM $ 0.0305
-0.36%
$ 1.53 million $ 21
Nov 3, 2 AM $ 0.0308
-0.39%
$ 1.54 million $ 12
Oct 31, 11 AM $ 0.0313
+0.00%
$ 1.56 million $ 229
Oct 31, 4 AM $ 0.0312
+0.00%
$ 1.56 million $ 217
Oct 31, 2 AM $ 0.0317
+0.00%
$ 1.58 million $ 189
Oct 31, 1 AM $ 0.0316
+0.23%
$ 1.58 million $ 186
Oct 31, 12 AM $ 0.0315
+0.00%
$ 1.57 million $ 179
Oct 30, 11 PM $ 0.0314
+0.00%
$ 1.57 million $ 175
Oct 30, 9 PM $ 0.0312
+0.00%
$ 1.56 million $ 170
Oct 30, 8 PM $ 0.0312
-0.75%
$ 1.56 million $ 167
Oct 30, 4 PM $ 0.0317
+0.00%
$ 1.59 million $ 145
Oct 30, 1 PM $ 0.032
-0.39%
$ 1.6 million $ 135
Oct 30, 12 PM $ 0.0322
-0.39%
$ 1.61 million $ 127
Oct 29, 7 PM $ 0.0321
+0.00%
$ 1.6 million $ 86
Oct 29, 7 PM $ 0.0321
+0.00%
$ 1.6 million $ 86
Oct 29, 6 PM $ 0.0317
-1.52%
$ 1.59 million $ 79
Oct 29, 6 PM $ 0.0317
-1.52%
$ 1.59 million $ 79
Oct 29, 4 PM $ 0.0322
+0.00%
$ -- $ 57
Oct 29, 4 PM $ 0.0322
+0.00%
$ -- $ 57
Oct 28, 10 PM $ 0.0329
+0.00%
$ 1.65 million $ 42
Oct 28, 9 PM $ 0.0329
+0.00%
$ 1.64 million $ 38
Oct 28, 8 PM $ 0.0315
-3.60%
$ 1.57 million $ 31
Oct 27, 1 PM $ 0.0331
+0.00%
$ 1.65 million $ 21
Oct 27, 11 AM $ 0.0333
+0.00%
$ -- $ 10
Oct 27, 2 AM $ 0.0328
+0.00%
$ 1.64 million $ 2,058
Oct 24, 2 PM $ 0.0325
-0.66%
$ 1.63 million $ 1,999
Oct 24, 12 AM $ 0.0327
+0.00%
$ 1.63 million $ 1,971
Oct 23, 7 PM $ 0.0325
+0.00%
$ 1.63 million $ 1,972
Oct 23, 6 PM $ 0.0327
+0.00%
$ 1.64 million $ 1,983
Oct 23, 4 PM $ 0.033
+0.00%
$ 1.65 million $ 1,981
Oct 23, 3 PM $ 0.0331
+3.18%
$ 1.66 million $ 1,958
Oct 23, 2 PM $ 0.032
+0.00%
$ 1.6 million $ 1,893
Oct 23, 10 AM $ 0.0326
+0.00%
$ 1.63 million $ 1,881
Oct 23, 9 AM $ 0.0326
+0.00%
$ 1.63 million $ 1,860
Oct 23, 8 AM $ 0.0323
+0.00%
$ 1.62 million $ 1,840
Oct 23, 6 AM $ 0.0321
+0.42%
$ 1.6 million $ 1,823
Oct 23, 1 AM $ 0.0316
+0.00%
$ 1.58 million $ 1,779
Oct 23, 12 AM $ 0.0315
+0.00%
$ 1.57 million $ 1,872
Oct 21, 11 PM $ 0.0317
+0.00%
$ 1.58 million $ 1,768
Oct 21, 10 PM $ 0.0318
+0.00%
$ 1.59 million $ 1,814
Oct 21, 5 PM $ 0.0327
+0.00%
$ 1.64 million $ 1,810
Oct 21, 3 PM $ 0.0329
+0.50%
$ 1.65 million $ 1,791
Oct 21, 2 PM $ 0.0319
+0.00%
$ 1.59 million $ 1,846
Oct 21, 4 AM $ 0.0317
+0.00%
$ 1.58 million $ 1,721