Flush Win Historical Data

FLS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0317
+0.00%
$ 1.58 million $ 1,721
Oct 21, 2 AM $ 0.032
+0.00%
$ 1.6 million $ 1,743
Oct 20, 2 PM $ 0.0324
-0.35%
$ 1.62 million $ 1,723
Oct 20, 6 AM $ 0.0326
+0.00%
$ 1.63 million $ 1,693
Oct 20, 3 AM $ 0.0323
+0.00%
$ 1.62 million $ 1,682
Oct 20, 12 AM $ 0.0323
-0.38%
$ 1.62 million $ 1,671
Oct 19, 5 PM $ 0.0325
+0.00%
$ 1.62 million $ 1,647
Oct 19, 2 PM $ 0.0323
+0.00%
$ 1.61 million $ 1,621
Oct 19, 11 AM $ 0.0319
+0.00%
$ 1.6 million $ 1,603
Oct 19, 10 AM $ 0.0318
+0.00%
$ 1.59 million $ 1,593
Oct 19, 9 AM $ 0.0316
-0.46%
$ 1.58 million $ 1,594
Oct 19, 12 AM $ 0.032
+0.00%
$ 1.6 million $ 1,587
Oct 18, 7 PM $ 0.032
+0.00%
$ 1.6 million $ 1,586
Oct 18, 2 PM $ 0.0321
+0.00%
$ 1.6 million $ 1,585
Oct 18, 1 PM $ 0.0322
+0.00%
$ 1.61 million $ 1,592
Oct 18, 8 AM $ 0.0324
+0.00%
$ 1.62 million $ 1,574
Oct 18, 7 AM $ 0.0324
+0.75%
$ 1.62 million $ 1,564
Oct 18, 6 AM $ 0.032
+0.00%
$ 1.6 million $ 1,598
Oct 17, 5 PM $ 0.0317
+0.00%
$ 1.59 million $ 1,502
Oct 17, 4 PM $ 0.0317
+1.00%
$ 1.59 million $ 1,490
Oct 17, 11 AM $ 0.0313
+1.34%
$ 1.57 million $ 1,436
Oct 17, 10 AM $ 0.031
+0.00%
$ 1.55 million $ 1,410
Oct 17, 9 AM $ 0.0311
+0.00%
$ 1.56 million $ 1,391
Oct 17, 8 AM $ 0.0308
-2.46%
$ 1.54 million $ 1,374
Oct 17, 7 AM $ 0.0318
-1.60%
$ 1.59 million $ 1,385
Oct 17, 6 AM $ 0.0325
-1.29%
$ 1.62 million $ 1,387
Oct 16, 6 PM $ 0.0331
+0.00%
$ 1.65 million $ 1,361
Oct 16, 5 PM $ 0.0329
+0.00%
$ 1.64 million $ 1,351
Oct 16, 4 PM $ 0.0328
-0.52%
$ 1.64 million $ 1,342
Oct 16, 3 PM $ 0.0331
-0.86%
$ 1.66 million $ 1,348
Oct 16, 2 AM $ 0.0337
+0.55%
$ 1.68 million $ 1,323
Oct 16, 1 AM $ 0.0334
+0.00%
$ 1.67 million $ 1,317
Oct 15, 5 PM $ 0.0336
+0.00%
$ 1.68 million $ 1,300
Oct 15, 4 PM $ 0.0335
+0.00%
$ 1.68 million $ 1,299
Oct 15, 9 AM $ 0.0341
+0.00%
$ 1.71 million $ 1,295
Oct 15, 8 AM $ 0.034
+0.00%
$ 1.7 million $ 1,289
Oct 15, 6 AM $ 0.0339
+0.00%
$ 1.7 million $ 1,263
Oct 14, 5 PM $ 0.0343
-0.74%
$ 1.71 million $ 1,256
Oct 14, 4 PM $ 0.0347
+2.02%
$ 1.73 million $ 1,249
Oct 14, 3 PM $ 0.0338
+0.14%
$ 1.69 million $ 1,172
Oct 14, 2 PM $ 0.0336
+0.00%
$ 1.68 million $ 1,141
Oct 14, 1 PM $ 0.0333
+0.69%
$ 1.67 million $ 1,127
Oct 14, 12 PM $ 0.0333
-0.95%
$ 1.66 million $ 1,120
Oct 14, 11 AM $ 0.0337
-0.11%
$ 1.69 million $ 1,118
Oct 14, 10 AM $ 0.0339
-0.52%
$ 1.7 million $ 1,103
Oct 14, 7 AM $ 0.0342
+0.16%
$ 1.71 million $ 1,083
Oct 14, 6 AM $ 0.0342
-1.04%
$ 1.71 million $ 1,082
Oct 14, 5 AM $ 0.0351
+0.00%
$ 1.75 million $ 1,079
Oct 14, 4 AM $ 0.0353
-0.58%
$ 1.77 million $ 1,076
Oct 13, 1 PM $ 0.0357
+0.00%
$ 1.8 million $ 1,011