Flush Win Historical Data

FLS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0359
-1.10%
$ 1.8 million $ 1,004
Oct 13, 10 AM $ 0.0365
-0.96%
$ 1.82 million $ 999
Oct 13, 9 AM $ 0.0369
+0.00%
$ 1.85 million $ 980
Oct 13, 8 AM $ 0.0368
+0.47%
$ 1.84 million $ 968
Oct 13, 7 AM $ 0.0364
+0.28%
$ 1.82 million $ 950
Oct 13, 6 AM $ 0.0364
+1.03%
$ 1.82 million $ 934
Oct 13, 12 AM $ 0.0358
+0.00%
$ 1.8 million $ 895
Oct 12, 9 PM $ 0.036
-0.32%
$ 1.8 million $ 881
Oct 12, 4 PM $ 0.0357
+0.34%
$ 1.79 million $ 844
Oct 12, 3 PM $ 0.0354
+1.27%
$ 1.77 million $ 821
Oct 12, 2 PM $ 0.0348
+0.00%
$ 1.74 million $ 790
Oct 12, 1 PM $ 0.0349
-0.41%
$ 1.74 million $ 780
Oct 12, 12 PM $ 0.0348
+0.53%
$ 1.74 million $ 757
Oct 12, 10 AM $ 0.0342
+0.00%
$ 1.71 million $ 724
Oct 12, 9 AM $ 0.034
+1.65%
$ 1.69 million $ 711
Oct 12, 7 AM $ 0.0332
+0.40%
$ 1.66 million $ 665
Oct 12, 5 AM $ 0.0328
+0.44%
$ 1.64 million $ 643
Oct 12, 1 AM $ 0.0326
+0.00%
$ 1.63 million $ 623
Oct 12, 12 AM $ 0.0327
+0.00%
$ 1.63 million $ 616
Oct 11, 9 PM $ 0.0325
-0.54%
$ 1.63 million $ 604
Oct 11, 8 PM $ 0.0328
-0.56%
$ 1.64 million $ 596
Oct 11, 7 PM $ 0.0331
-1.05%
$ 1.66 million $ 588
Oct 11, 5 PM $ 0.0333
+1.23%
$ 1.67 million $ 564
Oct 11, 4 PM $ 0.033
+0.00%
$ 1.65 million $ 539
Oct 11, 3 PM $ 0.0329
+0.00%
$ 1.65 million $ 520
Oct 10, 3 PM $ 0.0347
-0.86%
$ 1.74 million $ 501
Oct 10, 9 AM $ 0.0353
+0.00%
$ 1.76 million $ 474
Oct 9, 9 PM $ 0.0349
+0.00%
$ 1.74 million $ 450
Oct 9, 2 PM $ 0.0352
-0.64%
$ 1.76 million $ 431
Oct 9, 9 AM $ 0.0358
+0.00%
$ 1.79 million $ 410
Oct 9, 6 AM $ 0.0358
+0.48%
$ 1.79 million $ 395
Oct 9, 4 AM $ 0.0354
+0.00%
$ 1.77 million $ 377
Oct 9, 2 AM $ 0.0355
-0.68%
$ 1.78 million $ 368
Oct 8, 6 PM $ 0.036
+0.00%
$ 1.8 million $ 333
Oct 8, 6 AM $ 0.0358
+0.33%
$ 1.79 million $ 304
Oct 8, 4 AM $ 0.0356
+0.00%
$ 1.78 million $ 289
Oct 8, 2 AM $ 0.0358
-0.32%
$ 1.79 million $ 279
Oct 8, 1 AM $ 0.0363
+0.00%
$ -- $ 263
Oct 7, 9 PM $ 0.0361
+0.39%
$ -- $ 245
Oct 7, 8 PM $ 0.0358
+0.46%
$ -- $ 231
Oct 7, 7 PM $ 0.0355
+0.00%
$ -- $ 220
Oct 7, 5 PM $ 0.0357
+0.00%
$ -- $ 209
Oct 7, 4 PM $ 0.0355
+0.74%
$ -- $ 202
Oct 7, 3 PM $ 0.0355
-1.07%
$ -- $ 185
Oct 7, 12 PM $ 0.0363
+0.85%
$ -- $ 154
Oct 7, 11 AM $ 0.0358
+0.00%
$ -- $ 132
Oct 7, 10 AM $ 0.0356
+0.00%
$ -- $ 113
Oct 7, 9 AM $ 0.0352
+0.00%
$ -- $ 107
Oct 7, 5 AM $ 0.0348
+0.57%
$ -- $ 93
Download