Flush Win Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.021
-0.07%
$ 1.05 million $ 32
Jun 22, 4 PM $ 0.0212
-0.07%
$ 1.06 million $ 29
Jun 22, 12 PM $ 0.0213
+0.09%
$ 1.06 million $ 20
Jun 22, 11 AM $ 0.0212
+0.00%
$ 1.06 million $ 13
Jun 20, 6 AM $ 0.021
+0.24%
$ 1.05 million $ 16
Jun 19, 9 PM $ 0.0209
+0.00%
$ 1.04 million $ 20
Jun 19, 8 PM $ 0.0209
+0.00%
$ 1.04 million $ 19
Jun 19, 2 PM $ 0.0208
+0.00%
$ 1.04 million $ 38
Jun 19, 4 AM $ 0.0208
+0.00%
$ 1.04 million $ 35
Jun 18, 3 PM $ 0.0209
-0.80%
$ 1.04 million $ 55
Jun 18, 5 AM $ 0.0211
+0.00%
$ 1.06 million $ 55
Jun 18, 4 AM $ 0.0212
-0.12%
$ 1.06 million $ 52
Jun 18, 12 AM $ 0.0213
+0.00%
$ 1.07 million $ 43
Jun 17, 7 PM $ 0.0214
-0.50%
$ 1.07 million $ 31
Jun 17, 2 PM $ 0.0214
-0.91%
$ 1.07 million $ 23
Jun 17, 1 PM $ 0.0215
+0.12%
$ 1.07 million $ 17
Jun 17, 8 AM $ 0.0214
+0.00%
$ 1.07 million $ 18
Jun 16, 2 PM $ 0.0215
+0.00%
$ 1.07 million $ 39
Jun 16, 1 PM $ 0.0215
+0.00%
$ 1.08 million $ 33
Jun 16, 2 AM $ 0.0216
-0.11%
$ 1.08 million $ 44
Jun 15, 7 PM $ 0.0218
+0.00%
$ 1.09 million $ 45
Jun 15, 1 PM $ 0.0218
+0.29%
$ 1.09 million $ 41
Jun 15, 12 PM $ 0.0217
+0.00%
$ 1.09 million $ 32
Jun 14, 9 PM $ 0.0216
+0.24%
$ 1.08 million $ 20
Jun 14, 8 PM $ 0.0214
+0.00%
$ 1.07 million $ 9
Jun 14, 7 PM $ 0.0214
+0.00%
$ 1.07 million $ 8
Jun 13, 1 PM $ 0.0215
+0.11%
$ 1.07 million $ 26
Jun 13, 4 AM $ 0.0213
-0.07%
$ 1.07 million $ 29
Jun 12, 9 PM $ 0.0214
+0.00%
$ -- $ 25
Jun 12, 8 PM $ 0.0214
+0.00%
$ 1.07 million $ 24
Jun 12, 7 PM $ 0.0214
+0.00%
$ 1.07 million $ 21
Jun 12, 3 PM $ 0.0215
+0.00%
$ 1.08 million $ 21
Jun 12, 9 AM $ 0.0214
+0.00%
$ 1.07 million $ 14
Jun 11, 6 PM $ 0.0214
+0.00%
$ -- $ 41
Jun 11, 8 AM $ 0.0213
+0.14%
$ 1.06 million $ 54
Jun 11, 1 AM $ 0.0211
+0.19%
$ 1.06 million $ 50
Jun 10, 9 PM $ 0.021
-0.29%
$ 1.05 million $ 41
Jun 10, 1 PM $ 0.0211
+0.00%
$ 1.06 million $ 55
Jun 10, 9 AM $ 0.021
+0.00%
$ 1.05 million $ 48
Jun 10, 4 AM $ 0.021
+0.00%
$ 1.05 million $ 47
Jun 10, 2 AM $ 0.0211
+0.00%
$ 1.05 million $ 47
Jun 9, 2 PM $ 0.0211
-0.74%
$ 1.06 million $ 55
Jun 9, 12 AM $ 0.0213
-0.11%
$ 1.06 million $ 46
Jun 8, 5 AM $ 0.0213
+0.00%
$ 1.06 million $ 88
Jun 7, 10 PM $ 0.0212
+0.19%
$ 1.06 million $ 78
Jun 7, 7 PM $ 0.0211
+0.00%
$ 1.05 million $ 57
Jun 7, 5 PM $ 0.0212
+0.00%
$ 1.06 million $ 47
Jun 7, 12 PM $ 0.0211
+0.00%
$ 1.05 million $ 39
Jun 7, 8 AM $ 0.021
-0.34%
$ 1.05 million $ 42
Jun 7, 7 AM $ 0.021
+0.00%
$ 1.05 million $ 40