Flush Win Historical Data

FLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.022
+0.00%
$ 1.1 million $ 34
Mar 24, 2 PM $ 0.022
+0.00%
$ 1.1 million $ 40
Mar 24, 9 AM $ 0.022
+0.00%
$ 1.1 million $ 82
Mar 24, 7 AM $ 0.022
+0.00%
$ 1.1 million $ 77
Mar 24, 5 AM $ 0.022
+0.00%
$ 1.1 million $ 77
Mar 24, 4 AM $ 0.022
+0.00%
$ 1.1 million $ 73
Mar 24, 1 AM $ 0.022
+0.00%
$ 1.1 million $ 69
Mar 23, 4 PM $ 0.0221
+0.00%
$ 1.11 million $ 71
Mar 23, 3 PM $ 0.0222
+0.00%
$ 1.11 million $ 67
Mar 23, 1 PM $ 0.0222
+0.00%
$ 1.11 million $ 58
Mar 23, 12 PM $ 0.0221
+0.00%
$ 1.11 million $ 50
Mar 23, 11 AM $ 0.022
+0.67%
$ 1.1 million $ 45
Mar 22, 2 AM $ 0.0219
+0.00%
$ 1.1 million $ 31
Mar 22, 12 AM $ 0.0221
+0.00%
$ 1.11 million $ 20
Mar 21, 11 PM $ 0.0222
-0.02%
$ 1.11 million $ 14
Mar 19, 9 PM $ 0.0222
+0.00%
$ 1.11 million $ 33
Mar 19, 8 PM $ 0.0222
+0.00%
$ 1.11 million $ 32
Mar 19, 12 PM $ 0.0222
+0.00%
$ 1.11 million $ 41
Mar 19, 7 AM $ 0.0223
+0.00%
$ 1.12 million $ 53
Mar 18, 3 PM $ 0.0224
+0.00%
$ -- $ 44
Mar 18, 2 PM $ 0.0224
+0.00%
$ 1.12 million $ 42
Mar 18, 1 PM $ 0.0226
+0.00%
$ 1.13 million $ 31
Mar 18, 12 PM $ 0.0228
+0.00%
$ 1.14 million $ 28
Mar 18, 11 AM $ 0.0228
+0.00%
$ 1.14 million $ 23
Mar 17, 6 PM $ 0.0228
+0.00%
$ 1.14 million $ 34
Mar 17, 12 PM $ 0.0228
-0.17%
$ 1.14 million $ 37
Mar 17, 11 AM $ 0.0228
+0.00%
$ 1.14 million $ 32
Mar 17, 10 AM $ 0.0228
+0.00%
$ 1.14 million $ 29
Mar 17, 4 AM $ 0.0229
+0.27%
$ 1.15 million $ 14
Mar 16, 10 PM $ 0.023
+0.00%
$ 1.15 million $ 16
Mar 16, 3 AM $ 0.0229
+0.00%
$ 1.14 million $ 19
Mar 15, 10 PM $ 0.0228
+0.40%
$ 1.14 million $ 86
Mar 15, 9 PM $ 0.0227
+0.00%
$ 1.13 million $ 71
Mar 15, 9 AM $ 0.0226
+0.00%
$ 1.13 million $ 61
Mar 15, 2 AM $ 0.0225
+0.00%
$ 1.12 million $ 98
Mar 14, 10 AM $ 0.0224
+0.00%
$ 1.12 million $ 95
Mar 13, 5 PM $ 0.0226
+0.00%
$ 1.13 million $ 84
Mar 13, 4 PM $ 0.0227
+0.00%
$ 1.14 million $ 72
Mar 13, 1 PM $ 0.0228
+0.00%
$ 1.14 million $ 58
Mar 13, 12 AM $ 0.0225
+0.19%
$ 1.12 million $ 33
Mar 12, 2 PM $ 0.0223
-0.09%
$ 1.12 million $ 21
Mar 12, 10 AM $ 0.0224
+0.00%
$ 1.12 million $ 4
Mar 12, 2 AM $ 0.0223
-0.14%
$ 1.11 million $ 35
Mar 12, 1 AM $ 0.0224
+0.00%
$ 1.12 million $ 28
Mar 11, 5 PM $ 0.0224
+0.00%
$ 1.12 million $ 19
Mar 11, 1 PM $ 0.0223
+0.14%
$ 1.11 million $ 10
Mar 10, 6 PM $ 0.0222
+0.00%
$ 1.11 million $ 10
Mar 10, 2 AM $ 0.0222
+0.18%
$ 1.11 million $ 73
Mar 9, 1 PM $ 0.022
+0.19%
$ 1.1 million $ 56
Mar 9, 9 AM $ 0.0219
+0.08%
$ 1.09 million $ 39