Flush Win Historical Data

FLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0218
+0.00%
$ 1.09 million $ 33
Mar 9, 3 AM $ 0.0218
+0.52%
$ 1.09 million $ 23
Mar 8, 1 PM $ 0.0217
+0.00%
$ 1.08 million $ 55
Mar 8, 1 AM $ 0.0217
+0.00%
$ 1.09 million $ 44
Mar 7, 6 PM $ 0.0218
+0.00%
$ 1.09 million $ 37
Mar 6, 2 PM $ 0.0219
-0.36%
$ 1.1 million $ 27
Mar 6, 12 PM $ 0.0221
+0.00%
$ 1.11 million $ 8
Mar 6, 11 AM $ 0.0222
+0.00%
$ 1.11 million $ 5
Mar 5, 1 AM $ 0.0225
+0.00%
$ 1.13 million $ 131
Mar 4, 7 PM $ 0.0226
+0.00%
$ 1.13 million $ 119
Mar 4, 8 AM $ 0.0223
+0.81%
$ 1.11 million $ 91
Mar 4, 7 AM $ 0.0221
+0.32%
$ 1.1 million $ 69
Mar 4, 6 AM $ 0.022
+0.00%
$ 1.1 million $ 60
Mar 3, 4 PM $ 0.022
+0.18%
$ 1.1 million $ 40
Mar 3, 3 PM $ 0.0219
+0.00%
$ 1.1 million $ 30
Mar 3, 2 PM $ 0.0218
+0.00%
$ 1.09 million $ 23
Mar 3, 5 AM $ 0.022
+0.00%
$ 1.1 million $ 92
Mar 2, 7 PM $ 0.0222
+0.00%
$ 1.11 million $ 72
Mar 2, 5 PM $ 0.0223
+0.00%
$ 1.11 million $ 67
Mar 2, 4 PM $ 0.0223
+0.00%
$ 1.11 million $ 55
Mar 2, 3 PM $ 0.0222
+1.08%
$ 1.11 million $ 47
Mar 2, 2 PM $ 0.0219
+0.45%
$ 1.09 million $ 18
Mar 2, 12 PM $ 0.0217
+0.00%
$ 1.09 million $ 4
Mar 2, 7 AM $ 0.0217
+0.00%
$ 1.08 million $ 200
Mar 2, 1 AM $ 0.0217
+0.00%
$ 1.09 million $ 187
Feb 28, 9 AM $ 0.0211
+0.00%
$ 1.06 million $ 81
Feb 27, 1 PM $ 0.0216
+0.00%
$ 1.08 million $ 68
Feb 27, 11 AM $ 0.0217
+0.00%
$ 1.08 million $ 60
Feb 25, 12 PM $ 0.0214
+0.00%
$ 1.07 million $ 23
Feb 25, 1 AM $ 0.0211
+0.00%
$ 1.05 million $ 71
Feb 24, 1 AM $ 0.0213
+0.00%
$ 1.06 million $ 71
Feb 24, 12 AM $ 0.0213
+0.00%
$ 1.06 million $ 67
Feb 23, 5 PM $ 0.0212
-0.02%
$ 1.06 million $ 52
Feb 23, 9 AM $ 0.0214
+0.35%
$ 1.07 million $ 22
Feb 23, 6 AM $ 0.0212
+0.00%
$ 1.06 million $ 8
Feb 23, 1 AM $ 0.0211
-1.67%
$ 1.06 million $ 54
Feb 23, 12 AM $ 0.0215
+0.00%
$ 1.08 million $ 17
Feb 22, 5 PM $ 0.0216
+0.00%
$ 1.08 million $ 11
Feb 19, 1 PM $ 0.0227
+0.00%
$ 1.14 million $ 10
Feb 18, 7 PM $ 0.0216
+0.00%
$ 1.08 million $ 59
Feb 17, 4 PM $ 0.0216
+0.00%
$ 1.08 million $ 62
Feb 17, 2 PM $ 0.0217
-0.38%
$ 1.09 million $ 51
Feb 17, 10 AM $ 0.0217
+0.00%
$ 1.08 million $ 37
Feb 17, 9 AM $ 0.0217
+0.00%
$ 1.09 million $ 35
Feb 17, 5 AM $ 0.0218
+0.00%
$ 1.09 million $ 30
Feb 17, 2 AM $ 0.0218
+0.00%
$ 1.09 million $ 84
Feb 16, 10 PM $ 0.0218
+0.00%
$ 1.09 million $ 80
Feb 16, 9 PM $ 0.0217
+0.26%
$ 1.09 million $ 74
Feb 16, 8 PM $ 0.0217
+0.00%
$ 1.08 million $ 65
Feb 16, 6 PM $ 0.0216
+0.00%
$ 1.08 million $ 58