Flush Win Historical Data

FLS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0292
+1.91%
$ 1.46 million $ 569
Nov 6, 2025 $ 0.0284
-0.74%
$ 1.42 million $ 469
Nov 5, 2025 $ 0.0283
+0.69%
$ -- $ 406
Nov 4, 2025 $ 0.0281
-4.04%
$ 1.4 million $ 348
Nov 3, 2025 $ 0.0294
-4.84%
$ 1.47 million $ 95
Oct 31, 2025 $ 0.0313
-0.58%
$ -- $ 229
Oct 30, 2025 $ 0.0312
-3.50%
$ 1.57 million $ 170
Oct 29, 2025 $ 0.0321
-0.40%
$ 1.6 million $ 86
Oct 28, 2025 $ 0.0329
+0.74%
$ 1.65 million $ 42
Oct 27, 2025 $ 0.0331
+0.79%
$ -- $ 21
Oct 24, 2025 $ 0.0325
-0.53%
$ -- $ 1,999
Oct 23, 2025 $ 0.0325
+3.29%
$ 1.63 million $ 1,972
Oct 21, 2025 $ 0.0318
-0.61%
$ 1.58 million $ 1,814
Oct 20, 2025 $ 0.0324
-0.11%
$ -- $ 1,723
Oct 19, 2025 $ 0.0325
+1.53%
$ 1.62 million $ 1,647
Oct 18, 2025 $ 0.032
-0.14%
$ 1.6 million $ 1,586
Oct 17, 2025 $ 0.0317
-3.51%
$ 1.59 million $ 1,502
Oct 16, 2025 $ 0.0331
-0.94%
$ 1.65 million $ 1,361
Oct 15, 2025 $ 0.0336
-1.00%
$ 1.68 million $ 1,300
Oct 14, 2025 $ 0.0343
-3.53%
$ 1.71 million $ 1,256
Oct 13, 2025 $ 0.0357
-0.32%
$ -- $ 1,011
Oct 12, 2025 $ 0.036
+10.03%
$ 1.8 million $ 881
Oct 11, 2025 $ 0.0325
-1.11%
$ 1.63 million $ 604
Oct 10, 2025 $ 0.0347
-1.55%
$ -- $ 501
Oct 9, 2025 $ 0.0349
-2.55%
$ 1.74 million $ 450
Oct 8, 2025 $ 0.036
-0.92%
$ 1.8 million $ 333
Oct 7, 2025 $ 0.0361
+4.33%
$ -- $ 245
Download