Flush Win Historical Data

FLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0216
+0.00%
$ 1.08 million $ 55
Feb 16, 3 PM $ 0.0215
+0.00%
$ 1.08 million $ 45
Feb 16, 2 PM $ 0.0217
+0.00%
$ 1.08 million $ 35
Feb 16, 1 PM $ 0.0219
+0.00%
$ 1.09 million $ 29
Feb 16, 12 PM $ 0.0218
-0.01%
$ 1.09 million $ 19
Feb 15, 1 PM $ 0.0217
+0.00%
$ 1.09 million $ 17
Feb 15, 8 AM $ 0.0221
+0.00%
$ 1.11 million $ 16
Feb 15, 7 AM $ 0.0221
+0.00%
$ 1.11 million $ 14
Feb 15, 4 AM $ 0.022
+0.00%
$ 1.1 million $ 9
Feb 14, 11 AM $ 0.022
+0.00%
$ 1.1 million $ 37
Feb 14, 9 AM $ 0.0219
+0.22%
$ 1.09 million $ 29
Feb 14, 8 AM $ 0.0218
+0.00%
$ 1.09 million $ 23
Feb 14, 4 AM $ 0.0217
+0.00%
$ 1.08 million $ 46
Feb 14, 1 AM $ 0.0218
+0.17%
$ 1.09 million $ 44
Feb 13, 3 PM $ 0.0214
+0.00%
$ 1.07 million $ 11
Feb 13, 7 AM $ 0.0213
+0.00%
$ 1.06 million $ 45
Feb 13, 6 AM $ 0.0212
+0.00%
$ 1.06 million $ 33
Feb 13, 5 AM $ 0.0214
-0.34%
$ 1.07 million $ 27
Feb 12, 11 PM $ 0.0215
+0.00%
$ 1.08 million $ 32
Feb 12, 7 PM $ 0.0215
+0.00%
$ 1.07 million $ 24
Feb 12, 4 PM $ 0.0214
-0.04%
$ 1.07 million $ 15
Feb 12, 3 PM $ 0.0215
+0.00%
$ 1.08 million $ 6
Feb 12, 11 AM $ 0.0217
+0.00%
$ 1.08 million $ 40
Feb 12, 2 AM $ 0.0216
+0.00%
$ 1.08 million $ 200
Feb 11, 11 PM $ 0.0215
+0.06%
$ 1.07 million $ 191
Feb 11, 10 PM $ 0.0216
-0.25%
$ 1.08 million $ 181
Feb 11, 7 PM $ 0.0214
+0.00%
$ 1.07 million $ 155
Feb 11, 6 PM $ 0.0214
+0.49%
$ 1.07 million $ 151
Feb 11, 5 PM $ 0.0213
+0.34%
$ 1.06 million $ 140
Feb 11, 4 PM $ 0.0213
+0.28%
$ 1.06 million $ 128
Feb 11, 3 PM $ 0.0214
+0.00%
$ 1.07 million $ 110
Feb 11, 2 PM $ 0.0214
+1.30%
$ 1.07 million $ 88
Feb 11, 10 AM $ 0.0211
+0.00%
$ 1.06 million $ 49
Feb 11, 8 AM $ 0.0212
+0.00%
$ 1.06 million $ 43
Feb 11, 6 AM $ 0.0215
+0.00%
$ 1.07 million $ 34
Feb 11, 4 AM $ 0.0216
-0.22%
$ 1.08 million $ 10
Feb 10, 6 PM $ 0.0217
+0.00%
$ 1.08 million $ 175
Feb 10, 5 PM $ 0.0217
+0.00%
$ 1.08 million $ 171
Feb 10, 2 PM $ 0.0218
+0.00%
$ 1.09 million $ 166
Feb 10, 10 AM $ 0.0219
+0.00%
$ 1.1 million $ 146
Feb 10, 5 AM $ 0.0221
+0.00%
$ 1.1 million $ 135
Feb 9, 5 PM $ 0.0221
+0.20%
$ 1.1 million $ 116
Feb 9, 4 PM $ 0.022
+0.16%
$ 1.1 million $ 106
Feb 9, 1 PM $ 0.0219
+0.00%
$ 1.09 million $ 90
Feb 9, 12 PM $ 0.0218
+0.00%
$ 1.09 million $ 87
Feb 9, 10 AM $ 0.0217
-0.15%
$ 1.09 million $ 76
Feb 9, 8 AM $ 0.0219
-0.17%
$ 1.1 million $ 60
Feb 8, 11 PM $ 0.0223
+0.00%
$ 1.12 million $ 91
Feb 8, 8 AM $ 0.0223
+0.00%
$ 1.12 million $ 29
Feb 7, 3 PM $ 0.0221
+0.57%
$ 1.11 million $ 11