Flush Win Historical Data

FLS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0221
+0.00%
$ 1.1 million $ 9
Feb 7, 10 AM $ 0.022
-0.21%
$ 1.1 million $ 114
Feb 7, 7 AM $ 0.0221
-0.86%
$ 1.11 million $ 107
Feb 7, 6 AM $ 0.0224
-0.14%
$ 1.12 million $ 75
Feb 7, 1 AM $ 0.0224
+0.00%
$ 1.12 million $ 454
Feb 7, 12 AM $ 0.0225
+0.00%
$ 1.13 million $ 451
Feb 6, 11 PM $ 0.0226
+0.00%
$ 1.13 million $ 445
Feb 6, 8 PM $ 0.0225
+0.25%
$ 1.13 million $ 430
Feb 6, 6 PM $ 0.0225
-0.65%
$ 1.12 million $ 412
Feb 6, 5 PM $ 0.0225
+0.00%
$ 1.13 million $ 397
Feb 6, 4 PM $ 0.0225
+0.17%
$ 1.12 million $ 389
Feb 6, 1 PM $ 0.0222
+0.00%
$ 1.11 million $ 342
Feb 6, 10 AM $ 0.0219
+0.00%
$ 1.09 million $ 312
Feb 6, 9 AM $ 0.0218
+0.00%
$ 1.09 million $ 306
Feb 6, 7 AM $ 0.0219
+0.00%
$ 1.1 million $ 290
Feb 6, 6 AM $ 0.022
-0.35%
$ 1.1 million $ 279
Feb 6, 5 AM $ 0.0219
+0.68%
$ 1.09 million $ 267
Feb 6, 4 AM $ 0.0216
+0.00%
$ 1.08 million $ 228
Feb 6, 3 AM $ 0.0216
-0.55%
$ 1.08 million $ 224
Feb 6, 2 AM $ 0.0218
-0.13%
$ 1.09 million $ 688
Feb 6, 1 AM $ 0.0217
+1.38%
$ 1.08 million $ 668
Feb 6, 12 AM $ 0.0213
-0.86%
$ 1.06 million $ 613
Feb 5, 11 PM $ 0.0216
+0.21%
$ 1.08 million $ 495
Feb 5, 10 PM $ 0.0215
+0.02%
$ 1.07 million $ 466
Feb 5, 9 PM $ 0.0216
-0.80%
$ 1.08 million $ 439
Feb 5, 7 PM $ 0.0222
+0.10%
$ 1.11 million $ 369
Feb 5, 6 PM $ 0.0222
-1.10%
$ 1.12 million $ 360
Feb 5, 5 PM $ 0.0226
-0.45%
$ 1.13 million $ 301
Feb 5, 4 PM $ 0.0226
+0.29%
$ 1.13 million $ 289
Feb 5, 3 PM $ 0.0225
-1.78%
$ 1.13 million $ 272
Feb 5, 2 PM $ 0.023
+0.00%
$ 1.15 million $ 217
Feb 5, 12 PM $ 0.0229
+0.00%
$ 1.15 million $ 185
Feb 5, 11 AM $ 0.023
-0.63%
$ 1.15 million $ 178
Feb 5, 7 AM $ 0.0233
+0.00%
$ 1.17 million $ 161
Feb 5, 6 AM $ 0.0233
+0.00%
$ 1.16 million $ 149
Feb 5, 5 AM $ 0.0231
+0.00%
$ 1.16 million $ 146
Feb 4, 11 PM $ 0.0233
+0.00%
$ 1.16 million $ 192
Feb 4, 10 PM $ 0.0232
-1.52%
$ 1.16 million $ 184
Feb 4, 6 PM $ 0.0238
+0.00%
$ 1.19 million $ 126
Feb 4, 5 PM $ 0.0239
-0.50%
$ 1.2 million $ 119
Feb 4, 3 PM $ 0.0241
-0.39%
$ 1.21 million $ 101
Feb 4, 2 PM $ 0.0244
+0.00%
$ 1.22 million $ 87
Feb 4, 11 AM $ 0.0245
+0.00%
$ 1.22 million $ 72
Feb 3, 11 PM $ 0.0246
+0.00%
$ 1.23 million $ 201
Feb 3, 10 PM $ 0.0246
-0.23%
$ 1.23 million $ 194
Feb 3, 8 PM $ 0.0247
+0.37%
$ 1.23 million $ 169
Feb 3, 7 PM $ 0.0244
+0.98%
$ 1.22 million $ 150
Feb 3, 6 PM $ 0.0243
-0.84%
$ 1.21 million $ 128
Feb 3, 5 PM $ 0.0246
-0.70%
$ 1.23 million $ 105
Feb 3, 4 PM $ 0.0249
+0.00%
$ 1.25 million $ 85