Flush Win Historical Data

FLS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0247
+0.00%
$ 1.24 million $ 78
Feb 2, 3 PM $ 0.0249
+0.00%
$ 1.25 million $ 283
Feb 2, 5 AM $ 0.0243
-1.02%
$ 1.21 million $ 182
Feb 2, 4 AM $ 0.0244
+0.00%
$ 1.22 million $ 159
Feb 2, 3 AM $ 0.0243
-1.14%
$ 1.21 million $ 148
Feb 2, 1 AM $ 0.0247
+0.00%
$ 1.23 million $ 187
Feb 2, 12 AM $ 0.0246
+0.00%
$ 1.23 million $ 179
Feb 1, 11 PM $ 0.0245
-0.49%
$ 1.23 million $ 171
Feb 1, 6 PM $ 0.0246
+0.00%
$ 1.23 million $ 107
Feb 1, 3 PM $ 0.0244
-0.98%
$ 1.22 million $ 91
Feb 1, 2 PM $ 0.0246
-0.36%
$ 1.23 million $ 78
Feb 1, 1 PM $ 0.0248
+0.00%
$ 1.24 million $ 45
Feb 1, 11 AM $ 0.0249
+0.00%
$ 1.24 million $ 36
Feb 1, 7 AM $ 0.0249
+0.00%
$ 1.25 million $ 27
Feb 1, 12 AM $ 0.025
+0.00%
$ 1.25 million $ 165
Jan 31, 7 PM $ 0.0249
+0.00%
$ 1.24 million $ 140
Jan 31, 4 PM $ 0.0254
-0.71%
$ 1.27 million $ 89
Jan 31, 2 PM $ 0.0259
-0.52%
$ 1.29 million $ 49
Jan 31, 12 PM $ 0.0262
+0.00%
$ 1.31 million $ 26
Jan 31, 8 AM $ 0.0263
-0.40%
$ 1.31 million $ 16
Jan 30, 4 AM $ 0.0264
+0.00%
$ 1.32 million $ 96
Jan 27, 4 PM $ 0.0272
+0.31%
$ 1.36 million $ 48
Jan 25, 7 PM $ 0.0268
+0.00%
$ 1.34 million $ 31
Jan 25, 8 AM $ 0.027
+0.00%
$ 1.35 million $ 12
Jan 22, 3 PM $ 0.0271
+0.00%
$ 1.36 million $ 11
Jan 21, 7 PM $ 0.0271
+0.24%
$ 1.35 million $ 77
Jan 21, 4 PM $ 0.0269
-0.23%
$ 1.35 million $ 57
Jan 21, 3 PM $ 0.0271
+0.33%
$ 1.36 million $ 41
Jan 21, 2 PM $ 0.027
+0.00%
$ 1.35 million $ 28
Jan 21, 12 PM $ 0.0269
+0.00%
$ 1.34 million $ 8
Jan 21, 5 AM $ 0.027
+0.00%
$ 1.35 million $ 46
Jan 21, 12 AM $ 0.0268
-1.39%
$ 1.34 million $ 86
Jan 20, 11 PM $ 0.0272
+0.00%
$ 1.36 million $ 54
Jan 20, 5 PM $ 0.0273
+0.00%
$ 1.36 million $ 46
Jan 20, 3 PM $ 0.0275
+0.00%
$ 1.38 million $ 33
Jan 20, 8 AM $ 0.0277
+0.00%
$ 1.38 million $ 17
Jan 20, 7 AM $ 0.0278
+0.00%
$ 1.39 million $ 10
Jan 19, 7 AM $ 0.028
+0.00%
$ 1.4 million $ 55
Jan 19, 4 AM $ 0.028
+0.00%
$ 1.4 million $ 54
Jan 19, 12 AM $ 0.0281
+0.00%
$ 1.4 million $ 40
Jan 17, 3 PM $ 0.0285
+0.21%
$ 1.42 million $ 25
Jan 16, 9 PM $ 0.0282
+0.00%
$ 1.41 million $ 13
Jan 15, 7 PM $ 0.0282
+0.00%
$ 1.41 million $ 25
Jan 14, 11 PM $ 0.0285
+0.00%
$ 1.42 million $ 92
Jan 14, 11 AM $ 0.0282
+0.00%
$ 1.41 million $ 77
Jan 14, 6 AM $ 0.0284
+0.00%
$ 1.42 million $ 58
Jan 13, 7 PM $ 0.0282
+0.00%
$ 1.41 million $ 33
Jan 13, 6 PM $ 0.028
+0.00%
$ 1.4 million $ 22
Jan 13, 4 PM $ 0.0279
+0.00%
$ 1.4 million $ 18
Jan 13, 7 AM $ 0.0277
+0.00%
$ 1.39 million $ 4