Flush Win Historical Data

FLS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0277
+0.00%
$ 1.39 million $ 4
Jan 11, 9 PM $ 0.0275
+0.00%
$ 1.38 million $ 49
Jan 11, 8 PM $ 0.0276
+0.00%
$ 1.38 million $ 45
Jan 11, 7 PM $ 0.0277
+0.00%
$ 1.38 million $ 43
Jan 10, 7 PM $ 0.0277
+0.00%
$ 1.39 million $ 30
Jan 10, 3 AM $ 0.0275
+0.00%
$ 1.38 million $ 15
Jan 9, 2 PM $ 0.0273
+0.00%
$ 1.37 million $ 5
Jan 8, 11 PM $ 0.0273
+0.00%
$ 1.37 million $ 55
Jan 8, 9 PM $ 0.0274
+0.00%
$ 1.37 million $ 52
Jan 8, 7 AM $ 0.0273
+0.00%
$ 1.36 million $ 30
Jan 8, 6 AM $ 0.0273
-0.30%
$ 1.37 million $ 25
Jan 7, 1 PM $ 0.0277
+0.00%
$ 1.38 million $ 11
Jan 6, 9 PM $ 0.0278
+0.23%
$ 1.39 million $ 47
Jan 6, 5 PM $ 0.0277
+0.00%
$ 1.38 million $ 20
Jan 4, 4 AM $ 0.0272
+0.00%
$ -- $ 54
Jan 3, 7 AM $ 0.027
+0.00%
$ 1.35 million $ 38
Jan 2, 4 PM $ 0.0271
+0.00%
$ 1.36 million $ 26
Jan 1, 2 AM $ 0.0268
+0.00%
$ 1.34 million $ 58
Dec 29, 9 AM $ 0.0267
-0.19%
$ 1.33 million $ 300
Dec 28, 4 PM $ 0.0268
+0.00%
$ 1.34 million $ 271
Dec 28, 11 AM $ 0.0265
+0.00%
$ 1.33 million $ 254
Dec 27, 7 AM $ 0.0262
+0.00%
$ 1.31 million $ 233
Dec 26, 3 PM $ 0.0263
+0.00%
$ 1.31 million $ 204
Dec 23, 2 PM $ 0.0264
+0.00%
$ 1.32 million $ 157
Dec 22, 12 AM $ 0.0267
+0.00%
$ 1.33 million $ 121
Dec 19, 8 PM $ 0.0266
+0.00%
$ 1.33 million $ 106
Dec 18, 6 PM $ 0.026
+0.00%
$ 1.3 million $ 811
Dec 18, 5 PM $ 0.0262
+0.00%
$ 1.31 million $ 797
Dec 18, 1 PM $ 0.0264
+0.00%
$ 1.32 million $ 791
Dec 18, 5 AM $ 0.0263
+0.00%
$ 1.31 million $ 771
Dec 17, 4 PM $ 0.0265
-0.78%
$ 1.32 million $ 745
Dec 17, 3 PM $ 0.0268
-0.23%
$ 1.34 million $ 732
Dec 17, 4 AM $ 0.0268
+0.00%
$ 1.34 million $ 703
Dec 16, 12 PM $ 0.0268
+0.00%
$ 1.34 million $ 687
Dec 15, 11 PM $ 0.0265
+0.00%
$ 1.33 million $ 663
Dec 15, 5 PM $ 0.0265
+0.00%
$ 1.32 million $ 638
Dec 15, 3 PM $ 0.0267
-0.98%
$ 1.34 million $ 629
Dec 15, 2 PM $ 0.0271
+0.00%
$ 1.36 million $ 610
Dec 15, 2 AM $ 0.0272
+0.00%
$ 1.36 million $ 596
Dec 15, 1 AM $ 0.0271
+0.00%
$ 1.35 million $ 591
Dec 14, 10 PM $ 0.0272
+0.00%
$ 1.36 million $ 573
Dec 12, 3 PM $ 0.0271
+0.00%
$ 1.35 million $ 504
Dec 11, 6 PM $ 0.0269
+0.42%
$ 1.35 million $ 455
Dec 11, 2 AM $ 0.027
-0.26%
$ 1.35 million $ 427
Dec 11, 1 AM $ 0.0271
+0.00%
$ 1.36 million $ 413
Dec 11, 12 AM $ 0.0272
+0.00%
$ 1.36 million $ 407
Dec 10, 9 PM $ 0.0276
+0.00%
$ 1.38 million $ 389
Dec 10, 8 PM $ 0.0278
+0.74%
$ 1.39 million $ 383
Dec 9, 9 PM $ 0.0275
+0.00%
$ 1.38 million $ 327
Dec 9, 8 PM $ 0.0277
+0.00%
$ 1.39 million $ 313