Flush Win Historical Data

FLS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0277
+0.00%
$ 1.39 million $ 313
Dec 9, 5 PM $ 0.0278
+0.00%
$ 1.39 million $ 293
Dec 9, 4 PM $ 0.0277
+0.72%
$ 1.38 million $ 282
Dec 9, 3 PM $ 0.0274
+0.00%
$ 1.37 million $ 254
Dec 8, 1 AM $ 0.0275
+0.36%
$ 1.38 million $ 208
Dec 8, 12 AM $ 0.0274
+0.00%
$ 1.37 million $ 195
Dec 7, 10 PM $ 0.0274
+0.00%
$ 1.37 million $ 181
Dec 7, 5 PM $ 0.0274
+0.31%
$ 1.37 million $ 160
Dec 7, 2 PM $ 0.0272
-0.40%
$ 1.36 million $ 117
Dec 5, 4 PM $ 0.0271
-0.93%
$ 1.36 million $ 85
Dec 5, 1 PM $ 0.0273
+0.00%
$ 1.37 million $ 54
Dec 4, 9 PM $ 0.0273
+0.00%
$ 1.37 million $ 28
Dec 4, 7 PM $ 0.0275
+0.00%
$ 1.38 million $ 16
Dec 4, 5 AM $ 0.0278
+0.00%
$ 1.39 million $ 182
Dec 3, 9 PM $ 0.0276
+0.40%
$ 1.38 million $ 160
Dec 3, 6 AM $ 0.0274
+0.00%
$ 1.37 million $ 117
Dec 3, 5 AM $ 0.0273
+0.29%
$ 1.37 million $ 108
Dec 2, 3 PM $ 0.0266
+0.56%
$ 1.33 million $ 55
Dec 2, 2 PM $ 0.0265
+0.56%
$ 1.32 million $ 36
Dec 2, 11 AM $ 0.0262
+0.00%
$ 1.31 million $ 11
Dec 2, 2 AM $ 0.026
+0.00%
$ 1.3 million $ 156
Dec 1, 10 PM $ 0.0257
+0.00%
$ 1.29 million $ 149
Dec 1, 3 PM $ 0.0258
-0.42%
$ 1.29 million $ 119
Dec 1, 4 AM $ 0.0262
+0.00%
$ 1.31 million $ 185
Dec 1, 3 AM $ 0.0262
+0.00%
$ 1.31 million $ 180
Dec 1, 12 AM $ 0.027
-0.84%
$ 1.35 million $ 136
Nov 30, 11 PM $ 0.0272
+0.00%
$ 1.36 million $ 101
Nov 30, 1 PM $ 0.0273
+0.32%
$ 1.36 million $ 79
Nov 28, 5 PM $ 0.0273
-0.31%
$ 1.36 million $ 42
Nov 28, 4 PM $ 0.0275
+0.00%
$ 1.38 million $ 28
Nov 28, 9 AM $ 0.0273
+0.00%
$ 1.37 million $ 13
Nov 28, 7 AM $ 0.0273
+0.00%
$ 1.36 million $ 4
Nov 26, 6 PM $ 0.0271
+0.00%
$ 1.35 million $ 46
Nov 26, 5 PM $ 0.0269
+0.38%
$ 1.35 million $ 31
Nov 25, 5 PM $ 0.0264
+0.00%
$ 1.32 million $ 402
Nov 25, 4 PM $ 0.0264
+0.00%
$ 1.32 million $ 395
Nov 25, 2 PM $ 0.0265
+0.00%
$ 1.32 million $ 386
Nov 25, 9 AM $ 0.0267
+0.00%
$ 1.33 million $ 367
Nov 24, 8 PM $ 0.0269
+0.00%
$ 1.34 million $ 342
Nov 24, 5 PM $ 0.0266
+0.51%
$ 1.33 million $ 321
Nov 24, 4 PM $ 0.0263
+0.00%
$ 1.32 million $ 296
Nov 24, 2 AM $ 0.0263
+0.00%
$ 1.32 million $ 523
Nov 24, 12 AM $ 0.0264
+0.00%
$ 1.32 million $ 511
Nov 23, 2 AM $ 0.0264
+0.18%
$ 1.32 million $ 483
Nov 22, 10 PM $ 0.0261
+0.00%
$ 1.31 million $ 459
Nov 22, 6 PM $ 0.0261
+0.00%
$ 1.3 million $ 451
Nov 22, 8 AM $ 0.026
+0.00%
$ 1.3 million $ 420
Nov 22, 6 AM $ 0.026
+0.00%
$ 1.3 million $ 412
Nov 22, 5 AM $ 0.026
-0.21%
$ 1.3 million $ 404
Nov 22, 4 AM $ 0.0262
+0.00%
$ 1.31 million $ 397