Flush Win Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 1.01 million $ 55
Yesterday $ 0.0201
-0.89%
$ 1.01 million $ 23
Jun 29, 2026 $ 0.0204
+0.70%
$ -- $ 49
Jun 28, 2026 $ 0.0202
-0.67%
$ 1.01 million $ 21
Jun 27, 2026 $ 0.0204
-0.55%
$ 1.02 million $ 13
Jun 26, 2026 $ 0.0203
-0.01%
$ -- $ 115
Jun 25, 2026 $ 0.0214
-9.65%
$ 1.07 million $ 110
Jun 24, 2026 $ 0.0204
-2.15%
$ 1.02 million $ 73
Jun 23, 2026 $ 0.0208
-1.21%
$ 1.04 million $ 37
Jun 22, 2026 $ 0.0212
-0.05%
$ -- $ 29
Jun 20, 2026 $ 0.021
+0.24%
$ -- $ 16
Jun 19, 2026 $ 0.0209
+0.49%
$ 1.04 million $ 20
Jun 18, 2026 $ 0.0209
-2.22%
$ -- $ 55
Jun 17, 2026 $ 0.0214
-0.06%
$ 1.07 million $ 31
Jun 16, 2026 $ 0.0215
-0.76%
$ -- $ 39
Jun 15, 2026 $ 0.0218
+0.28%
$ 1.09 million $ 45
Jun 14, 2026 $ 0.0216
+0.75%
$ 1.08 million $ 20
Jun 13, 2026 $ 0.0215
+0.60%
$ -- $ 26
Jun 12, 2026 $ 0.0214
-0.06%
$ 1.07 million $ 25
Jun 11, 2026 $ 0.0214
+1.47%
$ -- $ 41
Jun 10, 2026 $ 0.021
-0.43%
$ 1.05 million $ 41
Jun 9, 2026 $ 0.0211
-0.93%
$ -- $ 55
Jun 8, 2026 $ 0.0213
+0.00%
$ -- $ 88
Jun 7, 2026 $ 0.0212
+1.37%
$ 1.06 million $ 78
Jun 6, 2026 $ 0.0208
+0.37%
$ -- $ 184
Jun 5, 2026 $ 0.0208
-2.74%
$ 1.04 million $ 195
Jun 4, 2026 $ 0.0213
-2.07%
$ 1.07 million $ 195
Jun 3, 2026 $ 0.0219
-2.78%
$ 1.09 million $ 123
Jun 2, 2026 $ 0.0224
-3.21%
$ 1.12 million $ 105
Jun 1, 2026 $ 0.0234
-0.83%
$ 1.17 million $ 238
May 31, 2026 $ 0.0236
-0.21%
$ -- $ 192
May 30, 2026 $ 0.0236
+6.54%
$ 1.18 million $ 192
May 29, 2026 $ 0.0221
+0.00%
$ -- $ 25
May 28, 2026 $ 0.0221
-0.41%
$ 1.11 million $ 52
May 27, 2026 $ 0.0224
-0.16%
$ -- $ 23
May 26, 2026 $ 0.0226
+0.03%
$ -- $ 26
May 25, 2026 $ 0.0226
+0.47%
$ -- $ 38
May 23, 2026 $ 0.0225
+0.79%
$ 1.13 million $ 53
May 22, 2026 $ 0.0225
-0.08%
$ 1.13 million $ 14
May 21, 2026 $ 0.0221
+1.62%
$ -- $ 19
May 20, 2026 $ 0.0223
+2.37%
$ -- $ 5
May 18, 2026 $ 0.0222
+0.00%
$ 1.11 million $ 32
May 16, 2026 $ 0.022
-4.46%
$ -- $ 49
May 15, 2026 $ 0.0231
-0.90%
$ -- $ 52
May 14, 2026 $ 0.0243
+18.22%
$ -- $ 28
May 13, 2026 $ 0.0203
+7.31%
$ -- $ 65
May 12, 2026 $ 0.0196
+1.73%
$ 981,587 $ 48
May 11, 2026 $ 0.0197
-1.99%
$ 986,804 $ 37
May 10, 2026 $ 0.0192
+3.32%
$ 960,484 $ 33
May 8, 2026 $ 0.0214
-0.66%
$ 1.07 million $ 21
Download