Coinranking
Virtu Network Historical Data
VIRTU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2025 | $0.00154 | +0.00% | ||
| Mar 27, 2025 | $0.00162 | +0.00% | ||
| Mar 20, 2025 | $0.00142 | +0.00% | ||
| Mar 13, 2025 | $0.00155 | +0.00% | ||
| Mar 6, 2025 | $0.00179 | +0.00% | ||
| Feb 27, 2025 | $0.00164 | +0.00% | ||
| Feb 20, 2025 | $0.00249 | +0.71% | ||
| Feb 19, 2025 | $0.00247 | -9.22% | ||
| Feb 18, 2025 | $0.00272 | -5.66% | ||
| Feb 17, 2025 | $0.00289 | +4.06% | ||
| Feb 16, 2025 | $0.00277 | -8.67% | ||
| Feb 15, 2025 | $0.00302 | -1.65% | ||
| Feb 14, 2025 | $0.00307 | +1.49% | ||
| Feb 13, 2025 | $0.00303 | -3.27% | ||
| Feb 12, 2025 | $0.00313 | +4.31% | ||
| Feb 11, 2025 | $0.003 | -6.67% | ||
| Feb 10, 2025 | $0.0032 | -3.99% | ||
| Feb 9, 2025 | $0.0033 | -6.43% | ||
| Feb 8, 2025 | $0.00354 | -10.93% | ||
| Feb 7, 2025 | $0.00395 | -2.76% | ||
| Feb 6, 2025 | $0.00406 | -2.68% | ||
| Feb 5, 2025 | $0.00416 | +6.11% | ||
| Feb 4, 2025 | $0.00391 | +7.14% | ||
| Feb 3, 2025 | $0.00364 | +11.05% | ||
| Feb 2, 2025 | $0.00327 | -6.27% | ||
| Feb 1, 2025 | $0.00348 | -33.09% | ||
| Jan 31, 2025 | $0.00518 | -4.28% | ||
| Jan 30, 2025 | $0.00543 | +7.57% | ||
| Jan 29, 2025 | $0.00508 | -12.15% | ||
| Jan 28, 2025 | $0.00572 | +37.01% | ||
| Jan 27, 2025 | $0.00415 | +3.53% | ||
| Jan 26, 2025 | $0.004 | +26.41% | ||
| Jan 25, 2025 | $0.00317 | +1.51% | ||
| Jan 24, 2025 | $0.00313 | -6.26% | ||
| Jan 23, 2025 | $0.00335 | +2.33% | ||
| Jan 22, 2025 | $0.00326 | -20.03% | ||
| Jan 21, 2025 | $0.00407 | +1.85% | ||
| Jan 20, 2025 | $0.00403 | +2.75% | ||
| Jan 19, 2025 | $0.00392 | -12.99% | ||
| Jan 18, 2025 | $0.00453 | -6.40% | ||
| Jan 17, 2025 | $0.00484 | +0.22% | ||
| Jan 16, 2025 | $0.00482 | -1.89% | ||
| Jan 15, 2025 | $0.00492 | -11.12% | ||
| Jan 14, 2025 | $0.00537 | +29.62% | ||
| Jan 13, 2025 | $0.00427 | -37.12% | ||
| Jan 12, 2025 | $0.00676 | +1.49% | ||
| Jan 11, 2025 | $0.00672 | +4.21% | ||
| Jan 10, 2025 | $0.00646 | -5.27% | ||
| Jan 9, 2025 | $0.00677 | -9.37% | ||
| Jan 8, 2025 | $0.00747 | -15.56% | ||
Previous Next