Virtu Network Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00154
+0.00%
$ -- $ 258
Mar 27, 2025 $ 0.00162
+0.00%
$ -- $ 811
Mar 20, 2025 $ 0.00142
+0.00%
$ -- $ 501
Mar 13, 2025 $ 0.00155
+0.00%
$ -- $ 400
Mar 6, 2025 $ 0.00179
+0.00%
$ -- $ 353
Feb 27, 2025 $ 0.00164
+0.00%
$ -- $ 455
Feb 20, 2025 $ 0.00249
+0.71%
$ -- $ 1,812
Feb 19, 2025 $ 0.00247
-9.22%
$ 247,364 $ 3,303
Feb 18, 2025 $ 0.00272
-5.66%
$ 272,281 $ 58
Feb 17, 2025 $ 0.00289
+4.06%
$ 288,593 $ 672
Feb 16, 2025 $ 0.00277
-8.67%
$ 277,486 $ 2,641
Feb 15, 2025 $ 0.00302
-1.65%
$ 301,763 $ 75
Feb 14, 2025 $ 0.00307
+1.49%
$ 306,647 $ 412
Feb 13, 2025 $ 0.00303
-3.27%
$ 303,320 $ 915
Feb 12, 2025 $ 0.00313
+4.31%
$ 313,293 $ 727
Feb 11, 2025 $ 0.003
-6.67%
$ 299,755 $ 1,065
Feb 10, 2025 $ 0.0032
-3.99%
$ 319,803 $ 1,616
Feb 9, 2025 $ 0.0033
-6.43%
$ 330,302 $ 1,771
Feb 8, 2025 $ 0.00354
-10.93%
$ 353,832 $ 651
Feb 7, 2025 $ 0.00395
-2.76%
$ 394,951 $ 1,750
Feb 6, 2025 $ 0.00406
-2.68%
$ 405,733 $ 463
Feb 5, 2025 $ 0.00416
+6.11%
$ 416,250 $ 1,143
Feb 4, 2025 $ 0.00391
+7.14%
$ 390,924 $ 819
Feb 3, 2025 $ 0.00364
+11.05%
$ 364,283 $ 7,103
Feb 2, 2025 $ 0.00327
-6.27%
$ 326,916 $ 2,979
Feb 1, 2025 $ 0.00348
-33.09%
$ 347,897 $ 7,440
Jan 31, 2025 $ 0.00518
-4.28%
$ 517,599 $ 3,569
Jan 30, 2025 $ 0.00543
+7.57%
$ 543,127 $ 2,036
Jan 29, 2025 $ 0.00508
-12.15%
$ 507,891 $ 6,111
Jan 28, 2025 $ 0.00572
+37.01%
$ 571,956 $ 13,685
Jan 27, 2025 $ 0.00415
+3.53%
$ 414,566 $ 2,585
Jan 26, 2025 $ 0.004
+26.41%
$ 400,055 $ 5,222
Jan 25, 2025 $ 0.00317
+1.51%
$ 316,874 $ 1,781
Jan 24, 2025 $ 0.00313
-6.26%
$ 312,965 $ 3,298
Jan 23, 2025 $ 0.00335
+2.33%
$ 334,503 $ 4,532
Jan 22, 2025 $ 0.00326
-20.03%
$ 326,394 $ 2,651
Jan 21, 2025 $ 0.00407
+1.85%
$ 406,566 $ 2,690
Jan 20, 2025 $ 0.00403
+2.75%
$ 402,547 $ 3,667
Jan 19, 2025 $ 0.00392
-12.99%
$ 392,427 $ 9,854
Jan 18, 2025 $ 0.00453
-6.40%
$ 452,697 $ 5,045
Jan 17, 2025 $ 0.00484
+0.22%
$ 484,073 $ 2,863
Jan 16, 2025 $ 0.00482
-1.89%
$ 481,862 $ 1,954
Jan 15, 2025 $ 0.00492
-11.12%
$ 491,930 $ 9,038
Jan 14, 2025 $ 0.00537
+29.62%
$ 537,381 $ 13,130
Jan 13, 2025 $ 0.00427
-37.12%
$ 426,803 $ 27,210
Jan 12, 2025 $ 0.00676
+1.49%
$ 675,594 $ 4,567
Jan 11, 2025 $ 0.00672
+4.21%
$ 672,150 $ 4,424
Jan 10, 2025 $ 0.00646
-5.27%
$ 646,410 $ 14,183
Jan 9, 2025 $ 0.00677
-9.37%
$ 676,924 $ 4,015
Jan 8, 2025 $ 0.00747
-15.56%
$ 747,041 $ 21,582
Download