Virtu Network Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00154
+0.00%
$ -- $ 258
Mar 24 $ 0.00162
+0.00%
$ -- $ 811
Mar 17 $ 0.00142
+0.00%
$ -- $ 501
Mar 10 $ 0.00155
+0.00%
$ -- $ 400
Mar 3 $ 0.00179
+0.00%
$ -- $ 353
Feb 24 $ 0.00164
+0.00%
$ -- $ 455
Feb 17 $ 0.00249
-10.33%
$ -- $ 5,845
Feb 10 $ 0.00302
-9.41%
$ 277,486 $ 4,810
Feb 3 $ 0.00354
+7.86%
$ 330,302 $ 11,929
Jan 27 $ 0.00327
-18.36%
$ 326,916 $ 38,406
Jan 20 $ 0.00317
-19.12%
$ 400,055 $ 18,619
Jan 13 $ 0.00453
-33.31%
$ 392,427 $ 59,239
Jan 6 $ 0.00672
-53.50%
$ 675,594 $ 98,771
Dec 30 $ 0.012
+7.33%
$ 1.44 million $ 108,426
Dec 23 $ 0.0109
-34.29%
$ 1.12 million $ 94,895
Dec 16 $ 0.0154
-32.91%
$ 1.66 million $ 343,642
Dec 9 $ 0.0211
-37.15%
$ 2.3 million $ 510,812
Dec 2 $ 0.0298
+34.05%
$ 3.33 million $ 1.06 million
Nov 25 $ 0.0222
+1,184.09%
$ 2.22 million $ 1.03 million
Nov 18 $ 0.00152
-27.04%
$ 173,086 $ 53,579
Nov 11 $ 0.00195
-4.57%
$ 207,694 $ 14,936
Download