Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtu Network Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.00154
+0.00%
$-- $258
Mar 24 $0.00162
+0.00%
$-- $811
Mar 17 $0.00142
+0.00%
$-- $501
Mar 10 $0.00155
+0.00%
$-- $400
Mar 3 $0.00179
+0.00%
$-- $353
Feb 24 $0.00164
+0.00%
$-- $455
Feb 17 $0.00249
-10.33%
$-- $5,845
Feb 10 $0.00302
-9.41%
$277,486 $4,810
Feb 3 $0.00354
+7.86%
$330,302 $11,929
Jan 27 $0.00327
-18.36%
$326,916 $38,406
Jan 20 $0.00317
-19.12%
$400,055 $18,619
Jan 13 $0.00453
-33.31%
$392,427 $59,239
Jan 6 $0.00672
-53.50%
$675,594 $98,771
Dec 30 $0.012
+7.33%
$1.44 million $108,426
Dec 23 $0.0109
-34.29%
$1.12 million $94,895
Dec 16 $0.0154
-32.91%
$1.66 million $343,642
Dec 9 $0.0211
-37.15%
$2.3 million $510,812
Dec 2 $0.0298
+34.05%
$3.33 million $1.06 million
Nov 25 $0.0222
+1.18K%
$2.22 million $1.03 million
Nov 18 $0.00152
-27.04%
$173,086 $53,579
Nov 11 $0.00195
-4.57%
$207,694 $14,936
Download