Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtu Network Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.00875
-4.62%
$875,147 $24,752
Jan 6, 2025 $0.00919
-36.44%
$918,776 $29,813
Jan 5, 2025 $0.0144
+17.91%
$1.44 million $20,200
Jan 4, 2025 $0.012
+8.29%
$1.2 million $19,677
Jan 3, 2025 $0.0111
+15.72%
$1.11 million $22,137
Jan 2, 2025 $0.00962
+18.88%
$962,346 $22,631
Jan 1, 2025 $0.00942
+5.80%
$942,173 $9,518
Dec 31, 2024 $0.00889
-7.88%
$888,621 $6,441
Dec 30, 2024 $0.00939
-16.18%
$938,933 $28,024
Dec 29, 2024 $0.0112
+2.67%
$1.12 million $11,799
Dec 28, 2024 $0.0109
-0.52%
$1.09 million $3,930
Dec 27, 2024 $0.0109
-2.94%
$1.09 million $15,916
Dec 26, 2024 $0.0112
-13.56%
$1.12 million $11,359
Dec 25, 2024 $0.0131
-3.41%
$1.31 million $24,916
Dec 24, 2024 $0.0135
-17.31%
$1.35 million $21,366
Dec 23, 2024 $0.0173
+3.94%
$1.73 million $17,409
Dec 22, 2024 $0.0166
+7.29%
$1.66 million $15,207
Dec 21, 2024 $0.0154
+13.19%
$1.54 million $27,528
Dec 20, 2024 $0.0137
-0.34%
$1.37 million $42,804
Dec 19, 2024 $0.0165
-10.54%
$1.65 million $53,416
Dec 18, 2024 $0.0183
-26.62%
$1.83 million $46,260
Dec 17, 2024 $0.0244
+6.76%
$2.44 million $82,897
Dec 16, 2024 $0.0237
+2.95%
$2.37 million $90,737
Dec 15, 2024 $0.023
+4.21%
$2.3 million $155,869
Dec 14, 2024 $0.0211
-13.03%
$2.11 million $111,335
Dec 13, 2024 $0.0268
-10.65%
$2.68 million $66,150
Dec 12, 2024 $0.0309
-19.14%
$3.09 million $54,042
Dec 11, 2024 $0.0384
+22.95%
$3.69 million $125,215
Dec 10, 2024 $0.0312
+15.17%
$3.12 million $91,455
Dec 9, 2024 $0.0268
-20.27%
$2.68 million $62,614
Dec 8, 2024 $0.0333
+10.76%
$3.33 million $59,259
Dec 7, 2024 $0.0298
+24.48%
$2.98 million $518,374
Dec 6, 2024 $0.0183
+25.05%
$1.83 million $182,998
Dec 5, 2024 $0.0151
-1.15%
$1.51 million $49,971
Dec 4, 2024 $0.0166
+0.00%
$-- $91,482
Dec 3, 2024 $0.0165
-19.30%
$1.71 million $89,793
Dec 2, 2024 $0.0171
-23.11%
$1.71 million $131,298
Dec 1, 2024 $0.0222
+36.52%
$2.22 million $180,216
Nov 30, 2024 $0.0166
-23.12%
$1.66 million $141,224
Nov 29, 2024 $0.0215
+25.14%
$2.15 million $195,665
Nov 28, 2024 $0.0177
+97.67%
$1.77 million $343,670
Nov 27, 2024 $0.00899
+113.87%
$899,275 $56,029
Nov 26, 2024 $0.00421
-1.03%
$425,620 $62,557
Nov 25, 2024 $0.00426
+145.81%
$425,547 $50,813
Nov 24, 2024 $0.00173
+13.51%
$173,086 $11,900
Nov 23, 2024 $0.00152
-15.02%
$151,885 $3,303
Nov 22, 2024 $0.00174
-7.23%
$173,951 $3,626
Nov 21, 2024 $0.0019
-10.29%
$189,295 $4,545
Nov 20, 2024 $0.00211
-17.57%
$210,657 $3,396
Nov 19, 2024 $0.00256
-13.77%
$255,947 $9,108