Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtu Network Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00154
+0.00%
$-- $258
Mar 27, 2025 $0.00162
+0.00%
$-- $811
Mar 20, 2025 $0.00142
+0.00%
$-- $501
Mar 13, 2025 $0.00155
+0.00%
$-- $400
Mar 6, 2025 $0.00179
+0.00%
$-- $353
Feb 27, 2025 $0.00164
+0.00%
$-- $455
Feb 20, 2025 $0.00249
+0.71%
$-- $1,812
Feb 19, 2025 $0.00247
-9.22%
$247,364 $3,303
Feb 18, 2025 $0.00272
-5.66%
$272,281 $58
Feb 17, 2025 $0.00289
+4.06%
$288,593 $672
Feb 16, 2025 $0.00277
-8.67%
$277,486 $2,641
Feb 15, 2025 $0.00302
-1.65%
$301,763 $75
Feb 14, 2025 $0.00307
+1.49%
$306,647 $412
Feb 13, 2025 $0.00303
-3.27%
$303,320 $915
Feb 12, 2025 $0.00313
+4.31%
$313,293 $727
Feb 11, 2025 $0.003
-6.67%
$299,755 $1,065
Feb 10, 2025 $0.0032
-3.99%
$319,803 $1,616
Feb 9, 2025 $0.0033
-6.43%
$330,302 $1,771
Feb 8, 2025 $0.00354
-10.93%
$353,832 $651
Feb 7, 2025 $0.00395
-2.76%
$394,951 $1,750
Feb 6, 2025 $0.00406
-2.68%
$405,733 $463
Feb 5, 2025 $0.00416
+6.11%
$416,250 $1,143
Feb 4, 2025 $0.00391
+7.14%
$390,924 $819
Feb 3, 2025 $0.00364
+11.05%
$364,283 $7,103
Feb 2, 2025 $0.00327
-6.27%
$326,916 $2,979
Feb 1, 2025 $0.00348
-33.09%
$347,897 $7,440
Jan 31, 2025 $0.00518
-4.28%
$517,599 $3,569
Jan 30, 2025 $0.00543
+7.57%
$543,127 $2,036
Jan 29, 2025 $0.00508
-12.15%
$507,891 $6,111
Jan 28, 2025 $0.00572
+37.01%
$571,956 $13,685
Jan 27, 2025 $0.00415
+3.53%
$414,566 $2,585
Jan 26, 2025 $0.004
+26.41%
$400,055 $5,222
Jan 25, 2025 $0.00317
+1.51%
$316,874 $1,781
Jan 24, 2025 $0.00313
-6.26%
$312,965 $3,298
Jan 23, 2025 $0.00335
+2.33%
$334,503 $4,532
Jan 22, 2025 $0.00326
-20.03%
$326,394 $2,651
Jan 21, 2025 $0.00407
+1.85%
$406,566 $2,690
Jan 20, 2025 $0.00403
+2.75%
$402,547 $3,667
Jan 19, 2025 $0.00392
-12.99%
$392,427 $9,854
Jan 18, 2025 $0.00453
-6.40%
$452,697 $5,045
Jan 17, 2025 $0.00484
+0.22%
$484,073 $2,863
Jan 16, 2025 $0.00482
-1.89%
$481,862 $1,954
Jan 15, 2025 $0.00492
-11.12%
$491,930 $9,038
Jan 14, 2025 $0.00537
+29.62%
$537,381 $13,130
Jan 13, 2025 $0.00427
-37.12%
$426,803 $27,210
Jan 12, 2025 $0.00676
+1.49%
$675,594 $4,567
Jan 11, 2025 $0.00672
+4.21%
$672,150 $4,424
Jan 10, 2025 $0.00646
-5.27%
$646,410 $14,183
Jan 9, 2025 $0.00677
-9.37%
$676,924 $4,015
Jan 8, 2025 $0.00747
-15.56%
$747,041 $21,582
Download