Kollect AI Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00173
+0.00%
$ -- $ 50
Dec 28, 2024 $ 0.00345
+1.74%
$ 34,547 $ 72
Dec 27, 2024 $ 0.00338
-3.47%
$ 33,791 $ 70
Dec 26, 2024 $ 0.00352
-4.04%
$ -- $ 187
Dec 25, 2024 $ 0.00365
+0.87%
$ 36,502 $ 194
Dec 22, 2024 $ 0.00356
+0.45%
$ -- $ 24
Dec 18, 2024 $ 0.00414
-0.86%
$ -- $ 111
Dec 17, 2024 $ 0.00415
-7.07%
$ 41,461 $ 111
Dec 16, 2024 $ 0.00448
-0.49%
$ 44,765 $ 871
Dec 12, 2024 $ 0.00462
+1.33%
$ 46,163 $ 162
Dec 11, 2024 $ 0.00457
-3.93%
$ 46,891 $ 419
Dec 10, 2024 $ 0.00476
-10.93%
$ 47,601 $ 1,201
Dec 9, 2024 $ 0.00536
-10.19%
$ 53,633 $ 631
Dec 8, 2024 $ 0.00597
-0.80%
$ 59,703 $ 241
Dec 7, 2024 $ 0.00609
-3.55%
$ 60,921 $ 380
Dec 3, 2024 $ 0.0061
-1.82%
$ 60,882 $ 359
Dec 2, 2024 $ 0.00621
-8.91%
$ 61,687 $ 1,520
Dec 1, 2024 $ 0.00682
-3.79%
$ 68,549 $ 160
Nov 29, 2024 $ 0.00676
-0.26%
$ 67,588 $ 356
Nov 28, 2024 $ 0.00676
-5.99%
$ 67,770 $ 1,397
Nov 27, 2024 $ 0.00722
+2.92%
$ 72,164 $ 355
Nov 26, 2024 $ 0.00699
+4.73%
$ 69,637 $ 1,193
Nov 25, 2024 $ 0.00664
+3.85%
$ 66,350 $ 617
Nov 24, 2024 $ 0.0064
-3.76%
$ 63,940 $ 288
Nov 23, 2024 $ 0.00663
-3.00%
$ 66,450 $ 494
Nov 22, 2024 $ 0.00684
-21.23%
$ 68,408 $ 2,645
Nov 21, 2024 $ 0.00869
+72.80%
$ 86,724 $ 6,816
Nov 20, 2024 $ 0.00501
-11.62%
$ 50,106 $ 992
Nov 19, 2024 $ 0.00568
-3.04%
$ 56,787 $ 417
Nov 18, 2024 $ 0.00591
+3.18%
$ 59,117 $ 112
Nov 17, 2024 $ 0.00572
-3.81%
$ 57,173 $ 251
Nov 16, 2024 $ 0.00584
-4.27%
$ 58,382 $ 1,304
Nov 15, 2024 $ 0.00667
-7.85%
$ 66,719 $ 2,250
Nov 14, 2024 $ 0.00723
-2.73%
$ 72,348 $ 696
Nov 13, 2024 $ 0.00745
-5.51%
$ 74,496 $ 343
Nov 12, 2024 $ 0.00799
-3.05%
$ 79,903 $ 2,155
Nov 11, 2024 $ 0.00784
+0.47%
$ 78,424 $ 935
Nov 10, 2024 $ 0.00781
-11.63%
$ 78,063 $ 768
Nov 9, 2024 $ 0.00886
-11.77%
$ 88,581 $ 1,837
Nov 8, 2024 $ 0.01
+33.31%
$ 100,179 $ 16,118
Nov 7, 2024 $ 0.00796
-2.30%
$ 79,568 $ 1,298
Nov 6, 2024 $ 0.00714
-9.89%
$ 71,374 $ 2,611
Nov 5, 2024 $ 0.0077
-3.51%
$ 77,017 $ 747
Nov 4, 2024 $ 0.00683
-0.08%
$ -- $ 278
Nov 3, 2024 $ 0.00685
-3.20%
$ 68,451 $ 279
Nov 2, 2024 $ 0.00691
+0.74%
$ 69,116 $ 766
Nov 1, 2024 $ 0.00686
-16.65%
$ 68,641 $ 1,484
Oct 31, 2024 $ 0.00914
-3.01%
$ 91,425 $ 2,462
Oct 30, 2024 $ 0.0093
+21.95%
$ 93,049 $ 18,513
Oct 29, 2024 $ 0.00763
+11.11%
$ 76,299 $ 15,894
Download