Kollect AI Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00173
+0.00%
$ -- $ 50
Dec 23 $ 0.00345
-4.53%
$ -- $ 523
Dec 16 $ 0.00414
-7.96%
$ -- $ 1,093
Dec 9 $ 0.00462
-22.70%
$ -- $ 2,413
Dec 2 $ 0.00609
-10.70%
$ 59,703 $ 2,260
Nov 25 $ 0.00682
+6.71%
$ 68,549 $ 4,079
Nov 18 $ 0.00663
+15.80%
$ 63,940 $ 11,475
Nov 11 $ 0.00584
-25.20%
$ 57,173 $ 7,683
Nov 4 $ 0.00886
+29.52%
$ 78,063 $ 22,890
Oct 28 $ 0.00685
-0.32%
$ 68,451 $ 39,397
Download