AiHelloAi Historical Data

AHA Page 2
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00443
+0.00%
$ -- $ 356,042
1:26 PM $ 0.00442
+0.00%
$ -- $ 355,983
1:22 PM $ 0.00443
+0.00%
$ -- $ 355,781
1:18 PM $ 0.00443
+0.00%
$ -- $ 355,412
1:17 PM $ 0.00443
-0.06%
$ -- $ 355,412
1:15 PM $ 0.00444
+0.00%
$ -- $ 355,325
1:14 PM $ 0.00444
+0.00%
$ -- $ 355,510
1:05 PM $ 0.00444
+0.00%
$ -- $ 354,593
1:04 PM $ 0.00444
+0.00%
$ -- $ 354,498
1:03 PM $ 0.00444
+0.00%
$ -- $ 354,498
1:02 PM $ 0.00444
+0.00%
$ -- $ 354,494
1:00 PM $ 0.00443
+0.00%
$ -- $ 354,291
12:58 PM $ 0.00442
+0.00%
$ -- $ 354,340
12:56 PM $ 0.00442
+0.00%
$ -- $ 354,370
12:45 PM $ 0.00442
+0.00%
$ -- $ 354,330
12:40 PM $ 0.00442
+0.00%
$ -- $ 353,908
12:38 PM $ 0.00442
+0.00%
$ -- $ 354,028
12:34 PM $ 0.00442
+0.19%
$ -- $ 354,185
12:29 PM $ 0.00441
+0.00%
$ -- $ 353,217
12:26 PM $ 0.00442
+0.50%
$ -- $ 352,911
12:25 PM $ 0.00441
+0.44%
$ -- $ 352,911
12:23 PM $ 0.0044
+0.00%
$ -- $ 352,982
12:20 PM $ 0.0044
+0.00%
$ -- $ 353,147
12:17 PM $ 0.00441
+0.00%
$ -- $ 352,755
12:15 PM $ 0.00442
+0.00%
$ -- $ 352,431
12:14 PM $ 0.00442
+0.00%
$ -- $ 352,431
12:09 PM $ 0.00442
+0.00%
$ -- $ 352,376
12:05 PM $ 0.00442
+0.00%
$ -- $ 352,446
12:01 PM $ 0.00441
+0.00%
$ -- $ 352,345
12:00 PM $ 0.00441
+0.00%
$ -- $ 352,345
11:58 AM $ 0.00441
+0.00%
$ -- $ 352,169
11:57 AM $ 0.00439
+0.11%
$ -- $ 352,169
11:56 AM $ 0.00438
+0.00%
$ -- $ 352,270
11:55 AM $ 0.00438
-0.27%
$ -- $ 352,209
11:51 AM $ 0.00439
+1.01%
$ -- $ 351,566
11:50 AM $ 0.00433
+0.00%
$ -- $ 351,386
11:48 AM $ 0.00432
+0.00%
$ -- $ 351,307
11:46 AM $ 0.00431
+0.00%
$ -- $ 351,083
11:44 AM $ 0.00429
+0.00%
$ -- $ 350,684
11:43 AM $ 0.00431
+0.00%
$ -- $ 350,684
11:42 AM $ 0.00432
+0.02%
$ -- $ 350,486
11:40 AM $ 0.00432
+0.00%
$ -- $ 350,387
11:39 AM $ 0.00431
+0.00%
$ -- $ 350,090
11:38 AM $ 0.00432
+0.00%
$ -- $ 350,090
11:37 AM $ 0.00434
+0.00%
$ -- $ 349,776
11:36 AM $ 0.00433
+1.17%
$ -- $ 348,785
11:35 AM $ 0.00424
+0.00%
$ -- $ 348,785
11:34 AM $ 0.00424
+0.00%
$ -- $ 348,367
11:33 AM $ 0.00419
+0.00%
$ -- $ 347,335
11:32 AM $ 0.00415
+0.00%
$ -- $ 347,335