Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperbet Historical Data

HBET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000148
+0.00%
$147,541 $229
Today, at 12 AM $0.000148
+0.00%
$147,541 $229
Yesterday, at 11 AM $0.000149
-0.72%
$149,118 $171
Yesterday, at 10 AM $0.00015
+0.00%
$149,888 $18
Yesterday, at 12 AM $0.000147
+0.00%
$146,581 $0
Oct 4, 10 PM $0.000146
+0.00%
$146,163 $0
Sep 28, 7 PM $0.000142
+0.00%
$142,195 $0
Sep 23, 3 AM $0.000131
-0.07%
$131,274 $5
Sep 20, 12 AM $0.000117
+0.00%
$116,958 $1
Sep 15, 10 PM $0.000102
+0.00%
$102,395 $2
Sep 11, 9 PM $0.000111
+0.00%
$110,576 $12
Sep 11, 1 AM $0.00011
+0.00%
$110,103 $12
Sep 9, 8 AM $0.000127
+0.00%
$126,973 $1
Sep 5, 7 AM $0.000122
+0.00%
$122,470 $0
Sep 4, 2 PM $0.000119
+0.00%
$118,971 $8
Sep 4, 5 AM $0.000122
+0.00%
$122,097 $2
Sep 4, 3 AM $0.000125
+0.00%
$124,672 $1
Sep 1, 4 PM $0.000124
+0.00%
$124,040 $1
Aug 28, 10 AM $0.000128
+0.00%
$127,881 $0.1
Aug 23, 9 AM $0.000121
+0.00%
$121,161 $0
Aug 23, 12 AM $0.000123
+0.00%
$123,306 $0
Aug 20, 9 AM $0.000115
+0.00%
$115,102 $121
Aug 11, 4 PM $0.0000939
+0.00%
$93,934 $0
Aug 8, 5 AM $0.000103
+0.00%
$102,930 $8
Aug 8, 12 AM $0.000102
+0.00%
$102,308 $6
Aug 7, 10 AM $0.000102
+0.00%
$101,908 $5
Aug 7, 2 AM $0.000103
+0.00%
$103,165 $3
Aug 6, 8 PM $0.0301
+0.00%
$30.13 million $0
Jul 31, 7 PM $0.0000997
+0.00%
$99,732 $1
Jul 28, 6 PM $0.000104
+0.00%
$103,509 $2
Jul 28, 8 AM $0.000103
+0.00%
$102,894 $0
Jul 24, 1 PM $0.000108
+0.00%
$107,842 $639
Jul 24, 12 PM $0.000109
+0.00%
$109,170 $61
Jul 23, 5 AM $0.000121
+0.00%
$120,950 $28
Jul 23, 2 AM $0.000121
+0.00%
$121,005 $26
Jul 21, 4 PM $0.00013
+0.00%
$129,789 $13
Jul 21, 12 AM $0.000125
+0.00%
$124,843 $3,119
Jul 20, 4 PM $0.000128
+0.00%
$128,191 $3,530
Jul 19, 4 AM $0.00016
+0.07%
$159,564 $2,006
Jul 18, 9 PM $0.000161
-9.67%
$160,573 $1,934
Jul 18, 8 PM $0.000179
-3.73%
$179,053 $639
Jul 18, 7 PM $0.000188
+0.00%
$187,738 $0
Jul 18, 12 AM $0.000194
+0.00%
$194,387 $3
Jul 17, 6 AM $0.000193
+0.00%
$192,793 $0
Jul 17, 3 AM $0.000193
+0.00%
$192,737 $0.1
Jul 16, 6 AM $0.000193
+0.00%
$193,120 $0
Jul 16, 4 AM $0.000192
+0.00%
$192,169 $2
Jul 15, 8 PM $0.000195
+0.00%
$194,618 $2
Jul 15, 8 AM $0.000185
+0.00%
$184,935 $2
Jul 14, 12 PM $0.000289
+0.00%
$288,974 $0.0001
Download