Hyperbet Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000302
+0.00%
$ 302,010 $ 818
Yesterday $ 0.000302
+0.00%
$ -- $ 818
May 9, 2026 $ 0.000344
+0.00%
$ -- $ 678
May 7, 2026 $ 0.000344
+6.02%
$ -- $ 4,672
May 5, 2026 $ 0.000319
-0.45%
$ -- $ 580
May 1, 2026 $ 0.000309
+0.00%
$ -- $ 913
Apr 27, 2026 $ 0.000326
+0.00%
$ -- $ 7
Apr 26, 2026 $ 0.000332
+0.68%
$ 332,256 $ 0
Apr 18, 2026 $ 0.000347
+0.54%
$ 346,573 $ 157
Apr 17, 2026 $ 0.00038
+6.38%
$ -- $ 226
Apr 16, 2026 $ 0.000352
+2.84%
$ -- $ 0
Apr 14, 2026 $ 0.00036
+0.00%
$ -- $ 5
Apr 11, 2026 $ 0.000367
+9.19%
$ 367,263 $ 2,156
Apr 9, 2026 $ 0.000335
+3.37%
$ 335,236 $ 175
Apr 5, 2026 $ 0.000314
-5.47%
$ -- $ 684
Apr 4, 2026 $ 0.000335
+0.00%
$ 334,630 $ 21
Apr 3, 2026 $ 0.000336
+0.00%
$ 336,356 $ 11
Apr 1, 2026 $ 0.000355
-0.10%
$ -- $ 287
Mar 31, 2026 $ 0.000349
+0.12%
$ 348,855 $ 187
Mar 30, 2026 $ 0.000355
+0.00%
$ -- $ 2,026
Mar 29, 2026 $ 0.000384
-1.16%
$ -- $ 21
Mar 27, 2026 $ 0.00039
-8.76%
$ 390,451 $ 876
Mar 26, 2026 $ 0.000428
-0.29%
$ 428,154 $ 448
Mar 25, 2026 $ 0.000472
-0.17%
$ -- $ 3,842
Mar 24, 2026 $ 0.000466
-3.84%
$ -- $ 9,658
Mar 23, 2026 $ 0.000466
+5.76%
$ 465,925 $ 3,630
Mar 22, 2026 $ 0.000459
+0.00%
$ -- $ 516
Mar 21, 2026 $ 0.000459
+0.25%
$ 459,174 $ 504
Mar 20, 2026 $ 0.000479
-6.82%
$ -- $ 7,301
Mar 19, 2026 $ 0.000561
+1.39%
$ 560,511 $ 1,695
Mar 18, 2026 $ 0.000602
+0.00%
$ -- $ 5,715
Mar 17, 2026 $ 0.000638
+0.49%
$ 637,925 $ 5,781
Mar 16, 2026 $ 0.000629
+9.39%
$ 628,556 $ 8,247
Mar 15, 2026 $ 0.000531
-3.61%
$ 531,266 $ 1,320
Mar 14, 2026 $ 0.000529
-4.92%
$ 529,164 $ 12,066
Mar 13, 2026 $ 0.000471
-20.66%
$ 470,919 $ 5,034
Mar 12, 2026 $ 0.000564
+3.51%
$ -- $ 18
Mar 11, 2026 $ 0.00056
-1.12%
$ 559,985 $ 391
Mar 10, 2026 $ 0.000585
+16.83%
$ -- $ 6,978
Mar 9, 2026 $ 0.000512
-13.29%
$ 512,259 $ 15,399
Mar 8, 2026 $ 0.000604
+13.74%
$ 604,224 $ 4,740
Mar 7, 2026 $ 0.000532
-3.15%
$ 532,342 $ 1,390
Mar 6, 2026 $ 0.000555
+5.45%
$ 554,636 $ 5,728
Mar 5, 2026 $ 0.00052
+0.67%
$ 519,841 $ 17,273
Mar 4, 2026 $ 0.000543
-30.99%
$ 543,024 $ 9,512
Mar 3, 2026 $ 0.000784
+8.09%
$ 783,924 $ 10,936
Mar 2, 2026 $ 0.00074
+20.39%
$ 740,381 $ 6,144
Mar 1, 2026 $ 0.000608
+11.71%
$ 607,913 $ 37,715
Feb 28, 2026 $ 0.000525
+12.91%
$ 525,350 $ 20,222
Feb 27, 2026 $ 0.000562
+54.90%
$ 561,965 $ 31,812
Download