Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperbet Historical Data

HBET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000146
+2.79%
$146,163 $0
Sep 21 $0.000131
-0.07%
$-- $2
Sep 14 $0.000117
+14.22%
$-- $0
Sep 7 $0.000111
-12.91%
$-- $343
Aug 31 $0.000122
-1.27%
$-- $9
Aug 24 $0.000128
+0.00%
$-- $1
Aug 17 $0.000115
+0.00%
$-- $1
Aug 10 $0.0000939
+0.00%
$-- $0
Aug 3 $0.000103
-99.66%
$-- $15
Jul 27 $0.0000997
-3.07%
$-- $16
Jul 20 $0.000108
-15.87%
$-- $689
Jul 13 $0.00016
-8.48%
$-- $2,214
Jul 6 $0.000191
+11.48%
$181,878 $10
Jun 15 $0.000182
-9.21%
$-- $179
Jun 8 $0.000183
+0.00%
$-- $0
Jun 1 $0.000178
-23.14%
$-- $878
May 25 $0.00027
+4.35%
$-- $1,636
May 18 $0.000253
-4.59%
$-- $1,776
May 11 $0.000243
-19.64%
$-- $8
May 4 $0.000344
+7.35%
$-- $2,983
Apr 27 $0.000309
-5.41%
$-- $31
Apr 13 $0.000347
-3.72%
$-- $388
Apr 6 $0.000367
+13.25%
$-- $2,331
Mar 30 $0.000335
-5.75%
$-- $2,532
Mar 23 $0.00039
-11.37%
$-- $18,455
Mar 16 $0.000459
-20.09%
$-- $29,759
Mar 9 $0.000529
-10.43%
$531,266 $39,885
Mar 2 $0.000532
-13.44%
$604,224 $50,984
Feb 23 $0.000608
+103.88%
$607,913 $90,229
Feb 16 $0.000315
-11.81%
$312,101 $3,787
Feb 9 $0.000398
-19.63%
$-- $20,853
Feb 2 $0.000517
-46.52%
$499,323 $23,332
Jan 26 $0.00103
-34.47%
$940,428 $63,500
Jan 19 $0.00226
-26.85%
$-- $51,454
Jan 12 $0.0031
-18.77%
$3.1 million $1.99 million
Jan 5 $0.00386
-14.54%
$3.82 million $5.12 million
Download