Hyperbet Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000344
+7.35%
$ -- $ 2,983
Apr 27 $ 0.000309
-5.41%
$ -- $ 31
Apr 13 $ 0.000347
-3.72%
$ -- $ 388
Apr 6 $ 0.000367
+13.25%
$ -- $ 2,331
Mar 30 $ 0.000335
-5.75%
$ -- $ 2,532
Mar 23 $ 0.00039
-11.37%
$ -- $ 18,455
Mar 16 $ 0.000459
-20.09%
$ -- $ 29,759
Mar 9 $ 0.000529
-10.43%
$ 531,266 $ 39,885
Mar 2 $ 0.000532
-13.44%
$ 604,224 $ 50,984
Feb 23 $ 0.000608
+103.88%
$ 607,913 $ 90,229
Feb 16 $ 0.000315
-11.81%
$ 312,101 $ 3,787
Feb 9 $ 0.000398
-19.63%
$ -- $ 20,853
Feb 2 $ 0.000517
-46.52%
$ 499,323 $ 23,332
Jan 26 $ 0.00103
-34.47%
$ 940,428 $ 63,500
Jan 19 $ 0.00226
-26.85%
$ -- $ 51,454
Jan 12 $ 0.0031
-18.77%
$ 3.1 million $ 1.99 million
Jan 5 $ 0.00386
-14.54%
$ 3.82 million $ 5.12 million
Download