Hyperbet Historical Data

HBET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00285
+0.65%
$ 2.85 million $ 15,172
Jan 19, 1 AM $ 0.00283
+3.02%
$ 2.83 million $ 14,642
Jan 19, 12 AM $ 0.00275
-10.93%
$ 2.75 million $ 11,893
Jan 18, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 12,340
Jan 18, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 12,004
Jan 18, 6 PM $ 0.0032
+3.09%
$ 3.2 million $ 12,003
Jan 18, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 9,795
Jan 18, 11 AM $ 0.00314
+0.12%
$ 3.14 million $ 9,770
Jan 18, 10 AM $ 0.00314
+2.56%
$ 3.14 million $ 7,931
Jan 18, 8 AM $ 0.00308
+1.34%
$ 3.08 million $ 7,917
Jan 18, 7 AM $ 0.003
-0.02%
$ 3 million $ 5,730
Jan 18, 6 AM $ 0.00304
+0.85%
$ 3.04 million $ 5,165
Jan 18, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 5,154
Jan 18, 4 AM $ 0.00303
-0.27%
$ 3.03 million $ 6,249
Jan 18, 3 AM $ 0.00302
+0.09%
$ 3.02 million $ 33,108
Jan 18, 2 AM $ 0.00302
+0.08%
$ 3.02 million $ 33,117
Jan 17, 9 PM $ 0.0031
-0.30%
$ 3.1 million $ 34,044
Jan 17, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 34,372
Jan 17, 7 PM $ 0.00311
-0.16%
$ 3.11 million $ 34,287
Jan 17, 6 PM $ 0.00311
-2.26%
$ 3.11 million $ 33,731
Jan 17, 5 PM $ 0.00318
+0.58%
$ 3.18 million $ 28,201
Jan 17, 4 PM $ 0.00315
-1.80%
$ 3.15 million $ 28,001
Jan 17, 3 PM $ 0.00321
-1.82%
$ 3.21 million $ 23,881
Jan 17, 1 PM $ 0.00325
-0.16%
$ 3.25 million $ 15,605
Jan 17, 12 PM $ 0.00327
+0.34%
$ 3.27 million $ 15,597
Jan 17, 11 AM $ 0.00326
-3.69%
$ 3.26 million $ 15,512
Jan 17, 10 AM $ 0.00339
+0.00%
$ 3.39 million $ 13,263
Jan 17, 9 AM $ 0.00339
+0.00%
$ 3.39 million $ 12,756
Jan 17, 7 AM $ 0.00342
-0.47%
$ 3.42 million $ 12,863
Jan 17, 3 AM $ 0.00347
-0.76%
$ 3.47 million $ 25,878
Jan 17, 1 AM $ 0.00348
-1.00%
$ 3.48 million $ 25,851
Jan 17, 12 AM $ 0.00352
+0.23%
$ 3.52 million $ 25,653
Jan 16, 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 25,643
Jan 16, 9 PM $ 0.00349
-0.29%
$ 3.49 million $ 25,420
Jan 16, 8 PM $ 0.0035
+4.25%
$ 3.5 million $ 22,301
Jan 16, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 13,481
Jan 16, 6 PM $ 0.00337
+0.00%
$ 3.37 million $ 13,314
Jan 16, 5 PM $ 0.00336
-0.28%
$ 3.36 million $ 13,314
Jan 16, 4 PM $ 0.00336
+2.04%
$ 3.36 million $ 12,309
Jan 16, 3 PM $ 0.00329
-3.61%
$ 3.29 million $ 11,360
Jan 16, 2 PM $ 0.00343
+0.78%
$ 3.43 million $ 11,303
Jan 16, 1 PM $ 0.00342
-0.01%
$ 3.42 million $ 11,341
Jan 16, 12 PM $ 0.00342
+1.05%
$ 3.42 million $ 11,185
Jan 16, 11 AM $ 0.00339
+1.24%
$ 3.39 million $ 9,436
Jan 16, 10 AM $ 0.00359
-0.51%
$ 3.59 million $ 32
Jan 16, 9 AM $ 0.00364
+0.27%
$ 3.64 million $ 2,583
Jan 16, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,547
Jan 16, 7 AM $ 0.0036
-0.25%
$ 3.6 million $ 2,351
Jan 16, 6 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,370
Jan 16, 4 AM $ 0.00359
-0.44%
$ 3.59 million $ 2,389