Hyperbet Historical Data

HBET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00362
+0.00%
$ 3.62 million $ 65,453
Jan 16, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 65,453
Jan 16, 1 AM $ 0.00362
-0.83%
$ 3.62 million $ 65,337
Jan 16, 12 AM $ 0.00365
+0.53%
$ 3.65 million $ 65,614
Jan 15, 11 PM $ 0.00363
+0.07%
$ 3.63 million $ 65,479
Jan 15, 9 PM $ 0.00361
-0.25%
$ 3.61 million $ 63,105
Jan 15, 8 PM $ 0.00362
-0.57%
$ 3.62 million $ 63,137
Jan 15, 7 PM $ 0.00365
-1.24%
$ 3.65 million $ 62,852
Jan 15, 6 PM $ 0.0037
-6.82%
$ 3.7 million $ 62,833
Jan 15, 5 PM $ 0.00397
+0.07%
$ 3.97 million $ 63,090
Jan 15, 4 PM $ 0.00393
+1.53%
$ 3.92 million $ 61,674
Jan 15, 3 PM $ 0.00365
-4.38%
$ 3.65 million $ 53,096
Jan 15, 2 PM $ 0.00381
-0.49%
$ 3.81 million $ 53,453
Jan 15, 1 PM $ 0.00383
+2.52%
$ 3.83 million $ 53,822
Jan 15, 12 PM $ 0.00374
+1.61%
$ 3.74 million $ 50,904
Jan 15, 11 AM $ 0.00368
-2.01%
$ 3.68 million $ 49,188
Jan 15, 10 AM $ 0.00376
+4.60%
$ 3.76 million $ 48,201
Jan 15, 9 AM $ 0.00359
+1.60%
$ 3.59 million $ 39,490
Jan 15, 7 AM $ 0.00351
-0.27%
$ 3.51 million $ 38,899
Jan 15, 6 AM $ 0.00353
-0.43%
$ 3.53 million $ 37,988
Jan 15, 5 AM $ 0.00355
+4.09%
$ 3.55 million $ 37,423
Jan 15, 3 AM $ 0.00336
-2.04%
$ 3.36 million $ 32,820
Jan 15, 2 AM $ 0.00344
-0.39%
$ 3.44 million $ 269,353
Jan 15, 1 AM $ 0.00345
+0.95%
$ 3.45 million $ 270,752
Jan 15, 12 AM $ 0.00342
+0.76%
$ 3.42 million $ 267,290
Jan 14, 11 PM $ 0.00339
-17.09%
$ 3.39 million $ 263,407
Jan 14, 10 PM $ 0.0042
-0.95%
$ 4.2 million $ 294,364
Jan 14, 9 PM $ 0.00424
-1.68%
$ 4.24 million $ 295,017
Jan 14, 8 PM $ 0.00432
-0.19%
$ 4.32 million $ 298,944
Jan 14, 7 PM $ 0.00429
+0.45%
$ 4.29 million $ 294,655
Jan 14, 6 PM $ 0.00435
-2.72%
$ 4.35 million $ 301,449
Jan 14, 5 PM $ 0.00449
-1.94%
$ 4.49 million $ 309,374
Jan 14, 4 PM $ 0.00467
+13.36%
$ 4.67 million $ 317,222
Jan 14, 3 PM $ 0.00411
+3.55%
$ 4.11 million $ 268,790
Jan 14, 2 PM $ 0.00397
-1.14%
$ 3.97 million $ 273,633
Jan 14, 1 PM $ 0.00402
+3.42%
$ 4.02 million $ 273,706
Jan 14, 12 PM $ 0.00388
-0.15%
$ 3.88 million $ 259,729
Jan 14, 11 AM $ 0.00389
-1.40%
$ 3.89 million $ 260,274
Jan 14, 10 AM $ 0.00394
-1.52%
$ 3.94 million $ 260,820
Jan 14, 9 AM $ 0.00401
+3.76%
$ 4.01 million $ 80,109
Jan 14, 8 AM $ 0.00386
-12.37%
$ 3.86 million $ 70,575
Jan 14, 7 AM $ 0.00441
+0.75%
$ 4.41 million $ 38,898
Jan 14, 6 AM $ 0.00438
-1.02%
$ 4.38 million $ 38,897
Jan 14, 5 AM $ 0.00441
-8.18%
$ 4.41 million $ 39,186
Jan 14, 4 AM $ 0.0048
+0.00%
$ 4.8 million $ 36,758
Jan 14, 3 AM $ 0.0048
+0.31%
$ 4.8 million $ 36,799
Jan 14, 2 AM $ 0.00479
-0.11%
$ 4.79 million $ 277,930
Jan 14, 1 AM $ 0.00477
-0.99%
$ 4.77 million $ 279,592
Jan 14, 12 AM $ 0.00482
+1.74%
$ 4.82 million $ 280,870
Jan 13, 11 PM $ 0.00474
+3.62%
$ 4.74 million $ 270,639