Hyperbet Historical Data

HBET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00458
+13.04%
$ 4.58 million $ 257,020
Jan 13, 9 PM $ 0.004
-0.79%
$ 4 million $ 214,657
Jan 13, 8 PM $ 0.00403
-0.01%
$ 4.03 million $ 214,687
Jan 13, 7 PM $ 0.00404
+0.36%
$ 4.04 million $ 214,790
Jan 13, 6 PM $ 0.00404
+0.56%
$ 4.04 million $ 214,389
Jan 13, 5 PM $ 0.00406
-0.03%
$ 4.06 million $ 215,248
Jan 13, 4 PM $ 0.00404
-0.90%
$ 4.04 million $ 214,084
Jan 13, 3 PM $ 0.00402
-2.00%
$ 4.02 million $ 197,083
Jan 13, 2 PM $ 0.00414
+0.94%
$ 4.25 million $ 65,066
Jan 13, 1 PM $ 0.00408
-0.54%
$ 4.08 million $ 21,444
Jan 13, 12 PM $ 0.00408
-0.34%
$ 4.08 million $ 51,210
Jan 13, 11 AM $ 0.00409
+0.38%
$ 4.09 million $ 1.37 million
Jan 13, 10 AM $ 0.00408
+2.55%
$ 4.08 million $ 1.37 million
Jan 13, 9 AM $ 0.00397
+0.92%
$ 3.97 million $ 1.33 million
Jan 13, 8 AM $ 0.00398
+0.10%
$ 3.98 million $ 1.33 million
Jan 13, 7 AM $ 0.00397
+3.58%
$ 3.97 million $ 1.33 million
Jan 13, 6 AM $ 0.00381
+0.44%
$ 3.81 million $ 1.26 million
Jan 13, 4 AM $ 0.00373
-2.12%
$ 3.73 million $ 1.27 million
Jan 13, 3 AM $ 0.00385
-0.37%
$ 3.85 million $ 1.28 million
Jan 13, 2 AM $ 0.00393
+0.91%
$ 3.93 million $ 1.31 million
Jan 13, 1 AM $ 0.0039
-1.17%
$ 3.9 million $ 1.33 million
Jan 13, 12 AM $ 0.00396
-0.40%
$ 3.96 million $ 1.32 million
Jan 12, 11 PM $ 0.00397
-0.68%
$ 3.97 million $ 1.33 million
Jan 12, 10 PM $ 0.004
-1.00%
$ 4 million $ 1.33 million
Jan 12, 9 PM $ 0.00404
+5.48%
$ 4.04 million $ 1.36 million
Jan 12, 8 PM $ 0.00383
-0.19%
$ 3.83 million $ 1.27 million
Jan 12, 7 PM $ 0.00383
-0.34%
$ 3.83 million $ 1.27 million
Jan 12, 6 PM $ 0.00387
+2.31%
$ 3.87 million $ 1.27 million
Jan 12, 5 PM $ 0.00376
-1.55%
$ 3.76 million $ 1.27 million
Jan 12, 4 PM $ 0.00381
-1.39%
$ 3.81 million $ 1.27 million
Jan 12, 3 PM $ 0.00386
-12.67%
$ 3.86 million $ 1.29 million
Jan 12, 2 PM $ 0.00443
+4.80%
$ 4.43 million $ 1.47 million
Jan 12, 1 PM $ 0.00422
+14.11%
$ 4.22 million $ 1.34 million
Jan 12, 12 PM $ 0.00369
+0.02%
$ 3.69 million $ 1.14 million
Jan 12, 11 AM $ 0.00368
-0.14%
$ 3.68 million $ 1.15 million
Jan 12, 10 AM $ 0.00354
+1.75%
$ 3.54 million $ 1.1 million
Jan 12, 9 AM $ 0.00348
+5.95%
$ 3.48 million $ 1.07 million
Jan 12, 8 AM $ 0.00331
+4.31%
$ 3.39 million $ 1.03 million
Jan 12, 7 AM $ 0.00317
-12.03%
$ 3.17 million $ 1.05 million
Jan 12, 6 AM $ 0.00361
-0.95%
$ 3.61 million $ 1.09 million
Jan 12, 5 AM $ 0.00364
+0.95%
$ 3.64 million $ 1.09 million
Jan 12, 4 AM $ 0.00361
-0.42%
$ 3.61 million $ 1.09 million
Jan 12, 3 AM $ 0.00363
-3.23%
$ 3.63 million $ 1.09 million
Jan 12, 2 AM $ 0.00373
-2.93%
$ 3.73 million $ 1.12 million
Jan 12, 1 AM $ 0.00385
-0.03%
$ 3.85 million $ 1.15 million
Jan 12, 12 AM $ 0.00385
+0.90%
$ 3.85 million $ 1.14 million
Jan 11, 11 PM $ 0.00382
-1.24%
$ 3.82 million $ 1.14 million
Jan 11, 10 PM $ 0.00382
-1.20%
$ 3.82 million $ 1.15 million
Jan 11, 9 PM $ 0.00385
-0.27%
$ 3.85 million $ 1.15 million
Jan 11, 8 PM $ 0.00386
-1.36%
$ 3.86 million $ 1.15 million