Hyperbet Historical Data

HBET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0039
+2.65%
$ 3.9 million $ 1.16 million
Jan 11, 6 PM $ 0.0038
-0.41%
$ 3.8 million $ 1.14 million
Jan 11, 5 PM $ 0.00388
-1.37%
$ 3.88 million $ 1.16 million
Jan 11, 4 PM $ 0.00393
+4.35%
$ 3.93 million $ 1.15 million
Jan 11, 3 PM $ 0.00377
-4.80%
$ 3.77 million $ 1.13 million
Jan 11, 2 PM $ 0.00397
+0.51%
$ 3.97 million $ 1.18 million
Jan 11, 1 PM $ 0.00399
+0.99%
$ 3.99 million $ 1.18 million
Jan 11, 12 PM $ 0.00395
+1.43%
$ 3.95 million $ 1.17 million
Jan 11, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 1.15 million
Jan 11, 10 AM $ 0.0039
-3.00%
$ 3.9 million $ 1.15 million
Jan 11, 9 AM $ 0.00402
+2.06%
$ 4.02 million $ 1.17 million
Jan 11, 8 AM $ 0.00394
+2.05%
$ 3.94 million $ 1.17 million
Jan 11, 7 AM $ 0.00386
+2.19%
$ 3.86 million $ 1.14 million
Jan 11, 6 AM $ 0.00379
-0.55%
$ 3.79 million $ 1.12 million
Jan 11, 5 AM $ 0.00381
+0.22%
$ 3.81 million $ 1.11 million
Jan 11, 4 AM $ 0.00376
-0.56%
$ 3.76 million $ 1.12 million
Jan 11, 3 AM $ 0.00378
-3.96%
$ 3.78 million $ 1.11 million
Jan 11, 2 AM $ 0.00391
+0.59%
$ 3.91 million $ 1.15 million
Jan 11, 1 AM $ 0.00388
-0.67%
$ 3.88 million $ 1.15 million
Jan 11, 12 AM $ 0.00391
+1.15%
$ 3.91 million $ 1.14 million
Jan 10, 11 PM $ 0.00386
-2.64%
$ 3.86 million $ 1.14 million
Jan 10, 10 PM $ 0.00401
-0.20%
$ 4.01 million $ 1.17 million
Jan 10, 9 PM $ 0.00399
-0.77%
$ 3.99 million $ 1.17 million
Jan 10, 8 PM $ 0.00403
-0.15%
$ 4.03 million $ 1.18 million
Jan 10, 7 PM $ 0.00403
+1.57%
$ 4.03 million $ 1.17 million
Jan 10, 6 PM $ 0.00397
-0.88%
$ 3.97 million $ 1.16 million
Jan 10, 5 PM $ 0.00401
+5.69%
$ 4.01 million $ 1.14 million
Jan 10, 4 PM $ 0.00379
-1.71%
$ 3.79 million $ 1.1 million
Jan 10, 3 PM $ 0.00386
-3.56%
$ 3.92 million $ 1.13 million
Jan 10, 2 PM $ 0.00399
+0.79%
$ 3.99 million $ 1.15 million
Jan 10, 1 PM $ 0.00396
+0.37%
$ 3.96 million $ 1.13 million
Jan 10, 12 PM $ 0.00396
+0.88%
$ 3.96 million $ 1.13 million
Jan 10, 11 AM $ 0.00392
-0.27%
$ 3.92 million $ 1.13 million
Jan 10, 10 AM $ 0.00393
+3.36%
$ 3.93 million $ 1.12 million
Jan 10, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 1.08 million
Jan 10, 8 AM $ 0.00378
-0.03%
$ 3.78 million $ 1.08 million
Jan 10, 7 AM $ 0.00378
-6.36%
$ 3.78 million $ 1.08 million
Jan 10, 6 AM $ 0.00403
-1.21%
$ 4.05 million $ 1.12 million
Jan 10, 5 AM $ 0.00401
-0.97%
$ 4.01 million $ 1.12 million
Jan 10, 4 AM $ 0.00404
-1.11%
$ 4.04 million $ 1.12 million
Jan 10, 3 AM $ 0.0041
-0.34%
$ 4.1 million $ 1.13 million
Jan 10, 2 AM $ 0.00413
-1.65%
$ 4.13 million $ 1.14 million
Jan 10, 1 AM $ 0.0042
+0.49%
$ 4.2 million $ 1.16 million
Jan 10, 12 AM $ 0.00419
+0.08%
$ 4.19 million $ 1.15 million
Jan 9, 11 PM $ 0.00419
-1.14%
$ 4.19 million $ 1.16 million
Jan 9, 10 PM $ 0.00425
+0.93%
$ 4.25 million $ 1.17 million
Jan 9, 9 PM $ 0.0042
-1.35%
$ 4.2 million $ 1.15 million
Jan 9, 8 PM $ 0.00426
+0.04%
$ 4.26 million $ 1.17 million
Jan 9, 7 PM $ 0.00426
-1.24%
$ 4.26 million $ 1.17 million
Jan 9, 6 PM $ 0.00429
-3.27%
$ 4.29 million $ 1.18 million