Hyperbet Historical Data

HBET Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00443
-2.86%
$ 4.43 million $ 1.22 million
Jan 9, 4 PM $ 0.00467
-0.23%
$ 4.67 million $ 1.27 million
Jan 9, 3 PM $ 0.00477
+2.53%
$ 4.77 million $ 1.32 million
Jan 9, 2 PM $ 0.00464
+4.36%
$ 4.64 million $ 1.26 million
Jan 9, 1 PM $ 0.00447
-2.07%
$ 4.47 million $ 1.16 million
Jan 9, 12 PM $ 0.00456
+0.30%
$ 4.56 million $ 1.19 million
Jan 9, 11 AM $ 0.00454
-0.22%
$ 4.54 million $ 1.18 million
Jan 9, 10 AM $ 0.00454
+0.41%
$ 4.54 million $ 1.18 million
Jan 9, 9 AM $ 0.00454
-0.15%
$ 4.54 million $ 1.18 million
Jan 9, 8 AM $ 0.00457
-0.08%
$ 4.57 million $ 1.19 million
Jan 9, 7 AM $ 0.00457
-0.35%
$ 4.57 million $ 1.18 million
Jan 9, 6 AM $ 0.00459
-0.11%
$ 4.59 million $ 1.19 million
Jan 9, 5 AM $ 0.00459
-0.87%
$ 4.59 million $ 1.19 million
Jan 9, 4 AM $ 0.00463
-1.49%
$ 4.63 million $ 1.21 million
Jan 9, 3 AM $ 0.0047
+0.00%
$ 4.7 million $ 1.23 million
Jan 9, 2 AM $ 0.00471
+0.73%
$ 4.71 million $ 1.22 million
Jan 9, 1 AM $ 0.00469
-1.50%
$ 4.69 million $ 1.21 million
Jan 9, 12 AM $ 0.00476
-0.82%
$ 4.76 million $ 1.23 million
Jan 8, 11 PM $ 0.0048
-1.01%
$ 4.8 million $ 1.24 million
Jan 8, 10 PM $ 0.00485
-5.65%
$ 4.85 million $ 1.25 million
Jan 8, 9 PM $ 0.00512
+18.58%
$ 5.12 million $ 1.31 million
Jan 8, 8 PM $ 0.00432
-1.07%
$ 4.32 million $ 1.09 million
Jan 8, 7 PM $ 0.00438
-8.05%
$ 4.38 million $ 1.1 million
Jan 8, 6 PM $ 0.00477
-8.34%
$ 4.77 million $ 1.17 million
Jan 8, 5 PM $ 0.0052
-2.55%
$ 5.2 million $ 1.27 million
Jan 8, 4 PM $ 0.00533
+1.78%
$ 5.34 million $ 1.3 million
Jan 8, 3 PM $ 0.00525
+24.02%
$ 5.25 million $ 1.22 million
Jan 8, 2 PM $ 0.00423
+4.93%
$ 4.23 million $ 947,905
Jan 8, 1 PM $ 0.00397
-1.06%
$ 3.97 million $ 903,635
Jan 8, 12 PM $ 0.004
-5.21%
$ 4.01 million $ 913,062
Jan 8, 11 AM $ 0.00424
+7.23%
$ 4.24 million $ 932,543
Jan 8, 10 AM $ 0.00397
+2.15%
$ 3.97 million $ 889,814
Jan 8, 9 AM $ 0.0039
-1.54%
$ 3.9 million $ 878,657
Jan 8, 8 AM $ 0.00396
+0.63%
$ 3.96 million $ 899,496
Jan 8, 7 AM $ 0.00394
+1.91%
$ 3.94 million $ 888,202
Jan 8, 6 AM $ 0.00387
-2.30%
$ 3.87 million $ 866,744
Jan 8, 5 AM $ 0.00396
+0.58%
$ 3.96 million $ 883,719
Jan 8, 4 AM $ 0.00394
+1.58%
$ 3.94 million $ 880,756
Jan 8, 3 AM $ 0.00389
-2.39%
$ 3.89 million $ 871,329
Jan 8, 2 AM $ 0.00399
-3.03%
$ 3.99 million $ 894,912
Jan 8, 1 AM $ 0.00412
+1.25%
$ 4.12 million $ 922,054
Jan 8, 12 AM $ 0.00402
-0.23%
$ 4.02 million $ 900,764
Jan 7, 11 PM $ 0.00403
-0.95%
$ 4.04 million $ 910,778
Jan 7, 10 PM $ 0.00409
-1.81%
$ 4.09 million $ 928,158
Jan 7, 9 PM $ 0.00417
+0.98%
$ 4.17 million $ 938,815
Jan 7, 8 PM $ 0.00413
+11.10%
$ 4.13 million $ 927,607
Jan 7, 7 PM $ 0.00374
+10.35%
$ 3.74 million $ 816,839
Jan 7, 6 PM $ 0.00339
+0.15%
$ 3.39 million $ 738,016
Jan 7, 5 PM $ 0.00338
+4.60%
$ 3.38 million $ 706,339
Jan 7, 4 PM $ 0.00324
-4.83%
$ 3.24 million $ 700,579