Hyperbet Historical Data

HBET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00341
-7.03%
$ 3.41 million $ 749,824
Jan 7, 2 PM $ 0.00367
-1.12%
$ 3.66 million $ 817,662
Jan 7, 1 PM $ 0.00371
-1.52%
$ 3.71 million $ 822,233
Jan 7, 12 PM $ 0.00378
+1.18%
$ 3.78 million $ 829,402
Jan 7, 11 AM $ 0.00374
+9.71%
$ 3.74 million $ 803,827
Jan 7, 10 AM $ 0.00341
-5.22%
$ 3.41 million $ 728,578
Jan 7, 9 AM $ 0.00359
+1.56%
$ 3.59 million $ 703,627
Jan 7, 8 AM $ 0.00354
+1.01%
$ 3.54 million $ 694,867
Jan 7, 7 AM $ 0.00357
-4.48%
$ 3.57 million $ 684,884
Jan 7, 6 AM $ 0.00374
-0.34%
$ 3.74 million $ 719,333
Jan 7, 5 AM $ 0.00374
+3.20%
$ 3.74 million $ 708,755
Jan 7, 4 AM $ 0.00364
+3.39%
$ 3.59 million $ 665,282
Jan 7, 3 AM $ 0.00353
-5.43%
$ 3.53 million $ 643,165
Jan 7, 2 AM $ 0.00373
-10.54%
$ 3.73 million $ 669,525
Jan 7, 1 AM $ 0.00416
-6.38%
$ -- $ 681,825
Jan 7, 12 AM $ 0.00444
+2.03%
$ -- $ 700,500
Jan 6, 11 PM $ 0.00434
-6.79%
$ -- $ 671,496
Jan 6, 10 PM $ 0.00465
-2.73%
$ -- $ 671,236
Jan 6, 9 PM $ 0.00478
+5.63%
$ -- $ 662,390
Download