Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperbet Historical Data

HBET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.000302
+0.00%
$-- $818
May 9, 2026 $0.000344
+0.00%
$-- $678
May 7, 2026 $0.000344
+6.02%
$-- $4,672
May 5, 2026 $0.000319
-0.45%
$-- $580
May 1, 2026 $0.000309
+0.00%
$-- $913
Apr 27, 2026 $0.000326
+0.00%
$-- $7
Apr 26, 2026 $0.000332
+0.68%
$332,256 $0
Apr 18, 2026 $0.000347
+0.54%
$346,573 $157
Apr 17, 2026 $0.00038
+6.38%
$-- $226
Apr 16, 2026 $0.000352
+2.84%
$-- $0
Apr 14, 2026 $0.00036
+0.00%
$-- $5
Apr 11, 2026 $0.000367
+9.19%
$367,263 $2,156
Apr 9, 2026 $0.000335
+3.37%
$335,236 $175
Apr 5, 2026 $0.000314
-5.47%
$-- $684
Apr 4, 2026 $0.000335
+0.00%
$334,630 $21
Apr 3, 2026 $0.000336
+0.00%
$336,356 $11
Apr 1, 2026 $0.000355
-0.10%
$-- $287
Mar 31, 2026 $0.000349
+0.12%
$348,855 $187
Mar 30, 2026 $0.000355
+0.00%
$-- $2,026
Mar 29, 2026 $0.000384
-1.16%
$-- $21
Mar 27, 2026 $0.00039
-8.76%
$390,451 $876
Mar 26, 2026 $0.000428
-0.29%
$428,154 $448
Mar 25, 2026 $0.000472
-0.17%
$-- $3,842
Mar 24, 2026 $0.000466
-3.84%
$-- $9,658
Mar 23, 2026 $0.000466
+5.76%
$465,925 $3,630
Mar 22, 2026 $0.000459
+0.00%
$-- $516
Mar 21, 2026 $0.000459
+0.25%
$459,174 $504
Mar 20, 2026 $0.000479
-6.82%
$-- $7,301
Mar 19, 2026 $0.000561
+1.39%
$560,511 $1,695
Mar 18, 2026 $0.000602
+0.00%
$-- $5,715
Mar 17, 2026 $0.000638
+0.49%
$637,925 $5,781
Mar 16, 2026 $0.000629
+9.39%
$628,556 $8,247
Mar 15, 2026 $0.000531
-3.61%
$531,266 $1,320
Mar 14, 2026 $0.000529
-4.92%
$529,164 $12,066
Mar 13, 2026 $0.000471
-20.66%
$470,919 $5,034
Mar 12, 2026 $0.000564
+3.51%
$-- $18
Mar 11, 2026 $0.00056
-1.12%
$559,985 $391
Mar 10, 2026 $0.000585
+16.83%
$-- $6,978
Mar 9, 2026 $0.000512
-13.29%
$512,259 $15,399
Mar 8, 2026 $0.000604
+13.74%
$604,224 $4,740
Mar 7, 2026 $0.000532
-3.15%
$532,342 $1,390
Mar 6, 2026 $0.000555
+5.45%
$554,636 $5,728
Mar 5, 2026 $0.00052
+0.67%
$519,841 $17,273
Mar 4, 2026 $0.000543
-30.99%
$543,024 $9,512
Mar 3, 2026 $0.000784
+8.09%
$783,924 $10,936
Mar 2, 2026 $0.00074
+20.39%
$740,381 $6,144
Mar 1, 2026 $0.000608
+11.71%
$607,913 $37,715
Feb 28, 2026 $0.000525
+12.91%
$525,350 $20,222
Feb 27, 2026 $0.000562
+54.90%
$561,965 $31,812
Feb 26, 2026 $0.000342
+0.00%
$-- $0