Hyperbet Historical Data

HBET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000342
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000335
+6.03%
$ -- $ 55
Feb 24, 2026 $ 0.000298
+2.31%
$ 298,217 $ 365
Feb 23, 2026 $ 0.000298
+0.00%
$ -- $ 61
Feb 22, 2026 $ 0.000312
+0.34%
$ 312,101 $ 735
Feb 20, 2026 $ 0.000315
-0.82%
$ -- $ 222
Feb 19, 2026 $ 0.000304
-0.73%
$ -- $ 1,371
Feb 18, 2026 $ 0.000307
-2.15%
$ -- $ 160
Feb 17, 2026 $ 0.000316
-12.04%
$ -- $ 1,997
Feb 16, 2026 $ 0.000343
-3.99%
$ -- $ 38
Feb 15, 2026 $ 0.00039
-5.06%
$ -- $ 988
Feb 14, 2026 $ 0.000398
+10.80%
$ -- $ 8,148
Feb 13, 2026 $ 0.000352
-3.25%
$ 351,984 $ 1,720
Feb 12, 2026 $ 0.000361
-4.62%
$ 360,585 $ 1,978
Feb 11, 2026 $ 0.000381
-8.50%
$ -- $ 2,811
Feb 10, 2026 $ 0.000424
-7.42%
$ 424,280 $ 2,058
Feb 9, 2026 $ 0.000471
-5.01%
$ 470,547 $ 4,139
Feb 8, 2026 $ 0.000499
-5.61%
$ 499,323 $ 1,209
Feb 7, 2026 $ 0.000517
-4.20%
$ -- $ 3,549
Feb 6, 2026 $ 0.000504
+15.43%
$ 503,865 $ 5,156
Feb 5, 2026 $ 0.000431
-23.14%
$ 430,689 $ 2,432
Feb 4, 2026 $ 0.000635
-24.94%
$ -- $ 6,944
Feb 3, 2026 $ 0.000863
-1.53%
$ 862,907 $ 4,115
Feb 2, 2026 $ 0.000948
-2.02%
$ -- $ 1,136
Feb 1, 2026 $ 0.00094
-10.50%
$ 940,428 $ 1,826
Jan 31, 2026 $ 0.00103
-21.28%
$ 1.03 million $ 6,901
Jan 30, 2026 $ 0.00143
+0.00%
$ -- $ 5,149
Jan 29, 2026 $ 0.00159
-8.45%
$ -- $ 4,252
Jan 28, 2026 $ 0.00175
+3.46%
$ 1.75 million $ 24,900
Jan 27, 2026 $ 0.00168
-4.21%
$ 1.68 million $ 4,031
Jan 26, 2026 $ 0.0017
+8.03%
$ -- $ 18,267
Jan 25, 2026 $ 0.00183
-17.01%
$ -- $ 8,151
Jan 24, 2026 $ 0.00226
-5.41%
$ 2.26 million $ 2,253
Jan 23, 2026 $ 0.00243
+2.98%
$ -- $ 4,178
Jan 22, 2026 $ 0.00235
+2.04%
$ 2.35 million $ 23,930
Jan 19, 2026 $ 0.0028
-9.34%
$ -- $ 21,093
Jan 18, 2026 $ 0.0031
+2.95%
$ 3.1 million $ 12,340
Jan 17, 2026 $ 0.0031
-11.69%
$ 3.1 million $ 34,044
Jan 16, 2026 $ 0.00352
-3.20%
$ 3.52 million $ 25,643
Jan 15, 2026 $ 0.00363
+7.09%
$ 3.63 million $ 65,479
Jan 14, 2026 $ 0.00339
-28.33%
$ 3.39 million $ 263,407
Jan 13, 2026 $ 0.00474
+19.24%
$ 4.74 million $ 270,639
Jan 12, 2026 $ 0.00397
+3.99%
$ 3.97 million $ 1.33 million
Jan 11, 2026 $ 0.00382
-1.15%
$ 3.82 million $ 1.14 million
Jan 10, 2026 $ 0.00386
-7.82%
$ 3.86 million $ 1.14 million
Jan 9, 2026 $ 0.00419
-12.64%
$ 4.19 million $ 1.16 million
Jan 8, 2026 $ 0.0048
+19.10%
$ 4.8 million $ 1.24 million
Jan 7, 2026 $ 0.00403
-7.43%
$ 4.04 million $ 910,778
Jan 6, 2026 $ 0.00434
-3.97%
$ -- $ 671,496
Download