Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperbet Historical Data

HBET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.000335
+6.03%
$-- $55
Feb 24, 2026 $0.000298
+2.31%
$298,217 $365
Feb 23, 2026 $0.000298
+0.00%
$-- $61
Feb 22, 2026 $0.000312
+0.34%
$312,101 $735
Feb 20, 2026 $0.000315
-0.82%
$-- $222
Feb 19, 2026 $0.000304
-0.73%
$-- $1,371
Feb 18, 2026 $0.000307
-2.15%
$-- $160
Feb 17, 2026 $0.000316
-12.04%
$-- $1,997
Feb 16, 2026 $0.000343
-3.99%
$-- $38
Feb 15, 2026 $0.00039
-5.06%
$-- $988
Feb 14, 2026 $0.000398
+10.80%
$-- $8,148
Feb 13, 2026 $0.000352
-3.25%
$351,984 $1,720
Feb 12, 2026 $0.000361
-4.62%
$360,585 $1,978
Feb 11, 2026 $0.000381
-8.50%
$-- $2,811
Feb 10, 2026 $0.000424
-7.42%
$424,280 $2,058
Feb 9, 2026 $0.000471
-5.01%
$470,547 $4,139
Feb 8, 2026 $0.000499
-5.61%
$499,323 $1,209
Feb 7, 2026 $0.000517
-4.20%
$-- $3,549
Feb 6, 2026 $0.000504
+15.43%
$503,865 $5,156
Feb 5, 2026 $0.000431
-23.14%
$430,689 $2,432
Feb 4, 2026 $0.000635
-24.94%
$-- $6,944
Feb 3, 2026 $0.000863
-1.53%
$862,907 $4,115
Feb 2, 2026 $0.000948
-2.02%
$-- $1,136
Feb 1, 2026 $0.00094
-10.50%
$940,428 $1,826
Jan 31, 2026 $0.00103
-21.28%
$1.03 million $6,901
Jan 30, 2026 $0.00143
+0.00%
$-- $5,149
Jan 29, 2026 $0.00159
-8.45%
$-- $4,252
Jan 28, 2026 $0.00175
+3.46%
$1.75 million $24,900
Jan 27, 2026 $0.00168
-4.21%
$1.68 million $4,031
Jan 26, 2026 $0.0017
+8.03%
$-- $18,267
Jan 25, 2026 $0.00183
-17.01%
$-- $8,151
Jan 24, 2026 $0.00226
-5.41%
$2.26 million $2,253
Jan 23, 2026 $0.00243
+2.98%
$-- $4,178
Jan 22, 2026 $0.00235
+2.04%
$2.35 million $23,930
Jan 19, 2026 $0.0028
-9.34%
$-- $21,093
Jan 18, 2026 $0.0031
+2.95%
$3.1 million $12,340
Jan 17, 2026 $0.0031
-11.69%
$3.1 million $34,044
Jan 16, 2026 $0.00352
-3.20%
$3.52 million $25,643
Jan 15, 2026 $0.00363
+7.09%
$3.63 million $65,479
Jan 14, 2026 $0.00339
-28.33%
$3.39 million $263,407
Jan 13, 2026 $0.00474
+19.24%
$4.74 million $270,639
Jan 12, 2026 $0.00397
+3.99%
$3.97 million $1.33 million
Jan 11, 2026 $0.00382
-1.15%
$3.82 million $1.14 million
Jan 10, 2026 $0.00386
-7.82%
$3.86 million $1.14 million
Jan 9, 2026 $0.00419
-12.64%
$4.19 million $1.16 million
Jan 8, 2026 $0.0048
+19.10%
$4.8 million $1.24 million
Jan 7, 2026 $0.00403
-7.43%
$4.04 million $910,778
Jan 6, 2026 $0.00434
-3.97%
$-- $671,496
Download