Hyperbet Historical Data

HBET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000588
+1.10%
$ 588,036 $ 2,356
Mar 16, 12 PM $ 0.000583
+3.74%
$ 582,529 $ 2,159
Mar 16, 11 AM $ 0.000575
+0.00%
$ 574,593 $ 811
Mar 15, 7 PM $ 0.000531
+0.00%
$ 531,266 $ 1,320
Mar 15, 4 PM $ 0.000531
+0.00%
$ 530,961 $ 1,235
Mar 15, 3 PM $ 0.000534
+0.00%
$ 533,637 $ 985
Mar 15, 8 AM $ 0.000548
+0.88%
$ 547,686 $ 366
Mar 15, 2 AM $ 0.000555
+0.65%
$ 554,745 $ 12,220
Mar 14, 10 PM $ 0.000529
-2.89%
$ 529,164 $ 12,066
Mar 14, 3 PM $ 0.00055
+0.00%
$ 549,560 $ 11,002
Mar 14, 2 PM $ 0.000554
+0.00%
$ 553,998 $ 9,944
Mar 14, 7 AM $ 0.000557
+0.00%
$ 556,568 $ 10,023
Mar 13, 7 PM $ 0.000471
+0.00%
$ 470,919 $ 5,034
Mar 13, 4 PM $ 0.000479
+0.00%
$ -- $ 5,011
Mar 13, 3 PM $ 0.000477
-11.34%
$ 476,893 $ 5,585
Mar 13, 2 PM $ 0.0006
-1.38%
$ 600,315 $ 221
Mar 13, 1 PM $ 0.000615
-0.10%
$ 614,827 $ 216
Mar 13, 12 PM $ 0.000608
+0.00%
$ 607,835 $ 164
Mar 13, 11 AM $ 0.000607
+0.37%
$ 607,492 $ 158
Mar 13, 10 AM $ 0.000605
+1.03%
$ 605,255 $ 153
Mar 13, 9 AM $ 0.000597
+0.00%
$ 597,456 $ 142
Mar 13, 3 AM $ 0.000593
-0.03%
$ 593,332 $ 7
Mar 12, 4 PM $ 0.000564
+0.00%
$ 563,879 $ 18
Mar 12, 1 PM $ 0.000574
+0.27%
$ 574,170 $ 11
Mar 12, 3 AM $ 0.000545
+0.00%
$ 544,755 $ 455
Mar 11, 10 PM $ 0.00056
+0.00%
$ 559,985 $ 391
Mar 11, 4 PM $ 0.000561
-0.96%
$ 560,860 $ 243
Mar 10, 5 PM $ 0.000585
+0.00%
$ 585,329 $ 6,978
Mar 10, 2 PM $ 0.000569
+0.00%
$ 569,074 $ 7,067
Mar 10, 1 PM $ 0.000577
+0.85%
$ 576,557 $ 6,997
Mar 10, 12 PM $ 0.000572
+2.89%
$ 571,748 $ 6,847
Mar 10, 11 AM $ 0.000557
+0.00%
$ 557,410 $ 5,673
Mar 10, 10 AM $ 0.000555
-4.67%
$ 555,446 $ 4,238
Mar 10, 9 AM $ 0.000576
+12.34%
$ 576,488 $ 2,781
Mar 10, 8 AM $ 0.000512
-0.23%
$ 511,612 $ 708
Mar 10, 7 AM $ 0.000513
+1.02%
$ 512,771 $ 113
Mar 10, 6 AM $ 0.000508
+0.00%
$ 508,208 $ 104
Mar 10, 4 AM $ 0.000512
+0.00%
$ 512,301 $ 97
Mar 10, 3 AM $ 0.000513
+2.31%
$ 512,544 $ 84
Mar 9, 8 PM $ 0.000512
-1.60%
$ 512,259 $ 15,399
Mar 9, 7 PM $ 0.000519
+0.00%
$ 518,755 $ 14,361
Mar 9, 6 PM $ 0.00052
-2.20%
$ 519,646 $ 14,025
Mar 9, 5 PM $ 0.000524
+0.03%
$ 523,970 $ 13,641
Mar 9, 4 PM $ 0.000518
+0.00%
$ 517,806 $ 13,607
Mar 9, 3 PM $ 0.000534
-0.66%
$ 533,518 $ 12,563
Mar 9, 2 PM $ 0.00053
+0.53%
$ 529,704 $ 11,779
Mar 9, 1 PM $ 0.000524
+1.58%
$ 523,646 $ 11,658
Mar 9, 12 PM $ 0.000515
+0.00%
$ 514,780 $ 12,393
Mar 9, 10 AM $ 0.000591
-4.46%
$ 590,509 $ 3,939
Mar 9, 9 AM $ 0.00061
-0.76%
$ 610,055 $ 2,694