Hyperbet Historical Data

HBET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000594
-3.00%
$ 593,787 $ 1,787
Mar 9, 6 AM $ 0.000616
+0.00%
$ 615,935 $ 922
Mar 9, 4 AM $ 0.000612
+0.00%
$ 612,103 $ 624
Mar 9, 3 AM $ 0.000615
+1.24%
$ 615,327 $ 521
Mar 9, 2 AM $ 0.0006
+0.00%
$ 600,034 $ 5,797
Mar 9, 12 AM $ 0.000591
+0.04%
$ 590,973 $ 5,409
Mar 8, 8 PM $ 0.000604
+13.57%
$ 604,224 $ 4,740
Mar 8, 3 AM $ 0.000522
+0.00%
$ 522,397 $ 15
Mar 8, 2 AM $ 0.000527
+0.00%
$ -- $ 1,382
Mar 8, 1 AM $ 0.000528
+0.00%
$ 528,349 $ 1,385
Mar 8, 12 AM $ 0.000531
+0.00%
$ 531,227 $ 1,385
Mar 7, 10 PM $ 0.000532
+0.00%
$ 532,342 $ 1,390
Mar 7, 7 PM $ 0.000539
+0.00%
$ 538,561 $ 1,312
Mar 7, 4 PM $ 0.00054
+0.00%
$ 540,467 $ 1,229
Mar 7, 1 AM $ 0.00055
+0.02%
$ 549,760 $ 5,720
Mar 6, 8 PM $ 0.000555
-0.41%
$ 554,636 $ 5,728
Mar 6, 5 PM $ 0.000549
+0.00%
$ 548,812 $ 5,773
Mar 6, 3 PM $ 0.000564
-1.98%
$ 563,678 $ 5,484
Mar 6, 2 PM $ 0.000575
-2.49%
$ 575,014 $ 4,387
Mar 6, 1 PM $ 0.00058
+2.47%
$ 580,239 $ 3,799
Mar 6, 12 PM $ 0.000566
+7.68%
$ 566,365 $ 3,149
Mar 5, 8 PM $ 0.00052
+0.13%
$ 519,841 $ 17,273
Mar 5, 7 PM $ 0.000521
+1.01%
$ 521,418 $ 17,043
Mar 5, 6 PM $ 0.000473
+0.00%
$ 473,328 $ 13,416
Mar 5, 5 PM $ 0.000465
+0.00%
$ 464,940 $ 11,025
Mar 5, 4 PM $ 0.000397
-0.57%
$ 396,587 $ 7,382
Mar 5, 2 PM $ 0.000398
-0.45%
$ 398,296 $ 7,237
Mar 5, 1 PM $ 0.000402
+0.00%
$ 401,892 $ 7,668
Mar 5, 4 AM $ 0.000515
+0.00%
$ 515,201 $ 124
Mar 5, 3 AM $ 0.000521
+0.84%
$ 520,729 $ 123
Mar 4, 8 PM $ 0.000543
+0.00%
$ 543,024 $ 9,512
Mar 4, 6 PM $ 0.000529
+0.00%
$ 529,403 $ 9,305
Mar 4, 5 PM $ 0.000532
-0.66%
$ 532,355 $ 9,352
Mar 4, 7 AM $ 0.000758
+1.35%
$ 758,242 $ 1,132
Mar 4, 5 AM $ 0.000756
+0.48%
$ 755,784 $ 1,031
Mar 4, 4 AM $ 0.000752
+0.79%
$ 752,210 $ 1,032
Mar 4, 3 AM $ 0.000744
-5.01%
$ 744,393 $ 1,053
Mar 4, 2 AM $ 0.000787
+0.00%
$ 786,870 $ 10,930
Mar 3, 11 PM $ 0.000784
+0.00%
$ 783,924 $ 10,936
Mar 3, 7 PM $ 0.000784
-0.03%
$ 784,446 $ 10,865
Mar 3, 6 PM $ 0.000785
-0.51%
$ 785,428 $ 10,798
Mar 3, 5 PM $ 0.000788
+2.34%
$ 787,689 $ 10,753
Mar 3, 4 PM $ 0.000771
+2.13%
$ 770,934 $ 9,580
Mar 3, 12 PM $ 0.00077
+0.00%
$ 770,450 $ 9,505
Mar 3, 7 AM $ 0.000711
+0.00%
$ 711,270 $ 6,152
Mar 3, 4 AM $ 0.000725
+0.00%
$ 725,233 $ 6,232
Mar 2, 11 PM $ 0.00074
+0.00%
$ 740,381 $ 6,144
Mar 2, 10 PM $ 0.000739
+0.45%
$ 738,755 $ 6,055
Mar 2, 9 PM $ 0.000729
+0.18%
$ 728,799 $ 5,929
Mar 2, 8 PM $ 0.000727
-1.98%
$ 726,628 $ 5,911