Hyperbet Historical Data

HBET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000741
+1.80%
$ 741,453 $ 5,816
Mar 2, 4 PM $ 0.000735
+0.00%
$ 735,112 $ 5,738
Mar 2, 3 PM $ 0.000745
+10.13%
$ 745,362 $ 5,374
Mar 2, 2 PM $ 0.000658
+0.00%
$ 657,977 $ 4,745
Mar 2, 11 AM $ 0.000687
+0.03%
$ 687,133 $ 3,812
Mar 2, 10 AM $ 0.000685
+0.00%
$ 684,619 $ 3,399
Mar 2, 7 AM $ 0.000615
+0.00%
$ 615,001 $ 32,343
Mar 1, 11 PM $ 0.000608
+0.00%
$ 607,913 $ 37,715
Mar 1, 10 PM $ 0.000616
+0.64%
$ 615,977 $ 37,638
Mar 1, 9 PM $ 0.000616
+1.27%
$ 616,284 $ 36,888
Mar 1, 8 PM $ 0.000613
-2.82%
$ 612,800 $ 37,182
Mar 1, 7 PM $ 0.00062
-0.07%
$ 620,405 $ 35,682
Mar 1, 6 PM $ 0.000621
-0.47%
$ 620,667 $ 35,260
Mar 1, 5 PM $ 0.000613
+5.59%
$ 613,453 $ 32,909
Mar 1, 4 PM $ 0.000583
-0.23%
$ 583,231 $ 30,527
Mar 1, 3 PM $ 0.000586
+5.44%
$ 586,019 $ 29,079
Mar 1, 10 AM $ 0.000594
+4.46%
$ 593,678 $ 28,070
Mar 1, 7 AM $ 0.000544
+0.00%
$ 544,074 $ 21,167
Mar 1, 1 AM $ 0.000548
+0.64%
$ 547,646 $ 20,203
Feb 28, 8 PM $ 0.000525
+0.63%
$ 525,350 $ 20,222
Feb 28, 6 PM $ 0.000498
+3.94%
$ 498,071 $ 18,798
Feb 28, 5 PM $ 0.000478
-0.54%
$ 477,931 $ 17,830
Feb 28, 4 PM $ 0.000484
+0.00%
$ 484,295 $ 14,462
Feb 28, 3 PM $ 0.000448
+4.97%
$ 447,926 $ 11,938
Feb 28, 1 PM $ 0.000414
+0.00%
$ 414,340 $ 11,132
Feb 28, 12 PM $ 0.000432
-0.35%
$ 432,321 $ 10,139
Feb 28, 11 AM $ 0.000427
+0.00%
$ 427,111 $ 9,947
Feb 28, 10 AM $ 0.000429
-0.61%
$ 428,568 $ 9,998
Feb 28, 9 AM $ 0.000432
-6.99%
$ 431,502 $ 9,995
Feb 28, 8 AM $ 0.000466
+0.09%
$ 465,706 $ 9,137
Feb 27, 8 PM $ 0.000562
-0.43%
$ 561,965 $ 31,812
Feb 27, 5 PM $ 0.000519
+0.64%
$ 519,081 $ 22,395
Feb 27, 4 PM $ 0.000524
+13.68%
$ 523,669 $ 22,367
Feb 27, 3 PM $ 0.000465
+22.39%
$ 464,963 $ 16,595
Feb 27, 12 PM $ 0.000388
+8.00%
$ 387,583 $ 5,716
Feb 27, 11 AM $ 0.000362
+1.00%
$ 362,094 $ 3,609
Feb 27, 4 AM $ 0.000363
+0.00%
$ 362,787 $ 2,907
Feb 26, 8 AM $ 0.000342
+0.00%
$ 341,939 $ 0
Feb 25, 5 PM $ 0.000335
+0.05%
$ 334,753 $ 55
Feb 25, 11 AM $ 0.000328
-0.21%
$ 328,017 $ 260
Feb 25, 9 AM $ 0.000343
+2.24%
$ 343,426 $ 133
Feb 25, 8 AM $ 0.000335
+4.85%
$ 335,423 $ 78
Feb 25, 2 AM $ 0.000316
+0.00%
$ 315,710 $ 424
Feb 24, 10 PM $ 0.000298
+0.47%
$ 298,217 $ 365
Feb 24, 3 PM $ 0.000291
+0.00%
$ 291,474 $ 335
Feb 23, 6 AM $ 0.000298
+0.00%
$ 298,172 $ 61
Feb 22, 8 PM $ 0.000312
+0.00%
$ 312,101 $ 735
Feb 22, 3 PM $ 0.000311
+0.00%
$ 311,034 $ 721
Feb 20, 1 PM $ 0.000315
+0.00%
$ 314,970 $ 222
Feb 20, 12 PM $ 0.000318
+0.00%
$ 317,578 $ 218