Hyperbet Historical Data

HBET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000321
+0.00%
$ 321,414 $ 219
Feb 20, 10 AM $ 0.000322
+0.00%
$ 322,451 $ 219
Feb 20, 1 AM $ 0.00032
+0.00%
$ 319,951 $ 182
Feb 20, 12 AM $ 0.000319
+0.31%
$ 318,538 $ 177
Feb 19, 9 AM $ 0.000304
+0.00%
$ 303,967 $ 1,371
Feb 19, 3 AM $ 0.000308
+0.00%
$ 307,815 $ 1,363
Feb 19, 2 AM $ 0.000306
+0.00%
$ 306,210 $ 1,343
Feb 18, 7 AM $ 0.000307
+0.00%
$ 306,716 $ 160
Feb 18, 4 AM $ 0.00032
+0.52%
$ 319,818 $ 105
Feb 18, 2 AM $ 0.000313
+0.00%
$ 313,466 $ 34
Feb 17, 2 PM $ 0.000316
+0.00%
$ -- $ 1,997
Feb 17, 1 PM $ 0.000315
-0.33%
$ 314,959 $ 2,001
Feb 17, 12 PM $ 0.000317
-1.84%
$ 316,758 $ 1,965
Feb 17, 11 AM $ 0.000322
+0.00%
$ 322,447 $ 1,028
Feb 17, 10 AM $ 0.000335
+0.00%
$ 334,626 $ 907
Feb 17, 8 AM $ 0.00034
+0.00%
$ 339,977 $ 882
Feb 17, 7 AM $ 0.00034
+0.15%
$ 339,547 $ 845
Feb 17, 12 AM $ 0.00036
+0.00%
$ 359,692 $ 56
Feb 16, 4 PM $ 0.000343
+0.00%
$ 342,873 $ 38
Feb 16, 3 PM $ 0.000345
+0.00%
$ 344,866 $ 34
Feb 16, 10 AM $ 0.000351
-2.03%
$ 351,157 $ 1,446
Feb 16, 9 AM $ 0.000355
-2.35%
$ 354,793 $ 1,078
Feb 16, 8 AM $ 0.000362
+0.66%
$ 361,794 $ 333
Feb 16, 7 AM $ 0.00036
-0.82%
$ 359,665 $ 318
Feb 16, 6 AM $ 0.000363
+0.10%
$ 362,737 $ 197
Feb 16, 5 AM $ 0.000359
+0.13%
$ 359,349 $ 188
Feb 16, 4 AM $ 0.000357
+0.00%
$ 357,187 $ 158
Feb 16, 3 AM $ 0.000357
-0.44%
$ 357,198 $ 277
Feb 16, 2 AM $ 0.00036
+0.33%
$ 359,621 $ 275
Feb 16, 12 AM $ 0.000361
+1.16%
$ 361,267 $ 269
Feb 15, 8 AM $ 0.00039
-4.54%
$ 390,173 $ 988
Feb 15, 2 AM $ 0.000409
+0.00%
$ 409,124 $ 8,387
Feb 15, 1 AM $ 0.000412
+0.23%
$ 411,920 $ 8,334
Feb 14, 2 PM $ 0.000398
-5.88%
$ 398,093 $ 8,148
Feb 14, 1 PM $ 0.000423
-8.43%
$ 422,788 $ 7,420
Feb 14, 12 PM $ 0.00046
+18.53%
$ 460,095 $ 5,997
Feb 14, 11 AM $ 0.000399
+0.00%
$ 398,964 $ 1,850
Feb 14, 10 AM $ 0.000395
+0.36%
$ 395,202 $ 1,839
Feb 14, 9 AM $ 0.000392
+0.50%
$ 392,266 $ 1,761
Feb 14, 8 AM $ 0.000385
+3.44%
$ 384,673 $ 1,744
Feb 14, 7 AM $ 0.00037
+2.00%
$ 369,845 $ 1,615
Feb 14, 6 AM $ 0.000359
+0.00%
$ 359,297 $ 1,415
Feb 14, 5 AM $ 0.00036
-0.24%
$ 359,627 $ 1,413
Feb 14, 4 AM $ 0.000368
+0.57%
$ 367,637 $ 1,436
Feb 14, 3 AM $ 0.000365
+2.73%
$ 364,767 $ 1,195
Feb 14, 2 AM $ 0.000357
+1.21%
$ 356,765 $ 2,348
Feb 14, 1 AM $ 0.000353
-2.03%
$ 352,593 $ 2,235
Feb 14, 12 AM $ 0.000359
+0.00%
$ 359,303 $ 1,653
Feb 13, 11 PM $ 0.000352
+0.00%
$ 351,984 $ 1,720
Feb 13, 2 PM $ 0.000345
+0.09%
$ 345,034 $ 1,066