Hyperbet Historical Data

HBET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000363
+0.00%
$ 362,772 $ 149
Feb 13, 7 AM $ 0.000365
+0.20%
$ 364,512 $ 125
Feb 12, 6 PM $ 0.000361
+0.00%
$ 360,585 $ 1,978
Feb 12, 5 PM $ 0.000361
+0.04%
$ 361,141 $ 1,979
Feb 12, 2 PM $ 0.00039
+0.00%
$ 389,893 $ 1,209
Feb 12, 1 PM $ 0.000389
+0.00%
$ 388,923 $ 1,160
Feb 12, 12 PM $ 0.000383
-0.45%
$ 382,687 $ 1,160
Feb 12, 11 AM $ 0.000399
+0.00%
$ 398,843 $ 1,184
Feb 12, 10 AM $ 0.000398
-0.23%
$ 395,282 $ 1,171
Feb 12, 9 AM $ 0.000398
+1.96%
$ 397,789 $ 196
Feb 12, 8 AM $ 0.000395
+0.41%
$ 395,455 $ 193
Feb 12, 7 AM $ 0.000394
+0.54%
$ 393,871 $ 181
Feb 12, 6 AM $ 0.000391
+0.00%
$ 391,437 $ 163
Feb 12, 12 AM $ 0.000378
+0.00%
$ 378,037 $ 2,984
Feb 11, 5 PM $ 0.000381
+0.00%
$ 381,491 $ 2,811
Feb 11, 9 AM $ 0.000417
+0.00%
$ 416,944 $ 106
Feb 10, 7 PM $ 0.000424
+0.00%
$ 424,280 $ 2,058
Feb 10, 5 PM $ 0.000428
+0.00%
$ -- $ 2,058
Feb 10, 4 PM $ 0.000428
-2.32%
$ 427,831 $ 2,057
Feb 10, 7 AM $ 0.000439
+0.00%
$ 439,337 $ 731
Feb 10, 5 AM $ 0.000458
+0.00%
$ 458,290 $ 205
Feb 9, 7 PM $ 0.000471
-0.01%
$ 470,547 $ 4,139
Feb 9, 6 PM $ 0.000474
+0.01%
$ 473,641 $ 4,157
Feb 9, 5 PM $ 0.000466
-2.52%
$ 465,636 $ 4,183
Feb 9, 4 PM $ 0.000479
+0.00%
$ 478,910 $ 3,244
Feb 9, 2 PM $ 0.000472
+0.00%
$ 472,416 $ 3,345
Feb 9, 11 AM $ 0.000488
-1.25%
$ 488,372 $ 1,470
Feb 9, 10 AM $ 0.000495
+0.00%
$ 495,342 $ 1,006
Feb 8, 9 PM $ 0.000499
+0.23%
$ 499,323 $ 1,209
Feb 8, 10 AM $ 0.000524
+0.03%
$ 524,016 $ 18
Feb 8, 7 AM $ 0.000524
-0.29%
$ 523,920 $ 6
Feb 8, 12 AM $ 0.000527
-0.43%
$ 526,720 $ 55
Feb 7, 7 AM $ 0.000517
-2.70%
$ 517,267 $ 3,549
Feb 7, 6 AM $ 0.000533
+0.00%
$ 533,118 $ 3,638
Feb 7, 5 AM $ 0.00054
+0.00%
$ 539,926 $ 3,359
Feb 6, 8 PM $ 0.000504
-0.57%
$ 503,865 $ 5,156
Feb 6, 7 PM $ 0.000504
+8.71%
$ 503,818 $ 4,949
Feb 6, 6 PM $ 0.000478
+0.00%
$ 477,527 $ 2,154
Feb 6, 5 PM $ 0.000476
+0.11%
$ 475,853 $ 2,139
Feb 6, 7 AM $ 0.000437
+0.00%
$ 437,350 $ 963
Feb 6, 6 AM $ 0.000438
+0.23%
$ 437,515 $ 937
Feb 5, 11 PM $ 0.000431
+2.20%
$ 430,689 $ 2,432
Feb 5, 9 PM $ 0.000437
+0.00%
$ 436,502 $ 1,859
Feb 5, 8 PM $ 0.000467
-2.33%
$ 467,411 $ 468
Feb 5, 7 PM $ 0.00048
+0.00%
$ 479,563 $ 465
Feb 5, 7 AM $ 0.000542
+1.12%
$ 541,752 $ 399
Feb 5, 6 AM $ 0.000539
+0.20%
$ 539,015 $ 386
Feb 5, 12 AM $ 0.000555
-1.01%
$ 554,688 $ 3,699
Feb 4, 4 PM $ 0.000635
+0.07%
$ 634,914 $ 6,944
Feb 4, 12 PM $ 0.000805
+0.00%
$ -- $ 1,974