Hyperbet Historical Data

HBET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000844
-0.17%
$ 844,457 $ 4,074
Feb 3, 7 PM $ 0.000863
+4.78%
$ 862,907 $ 4,115
Feb 3, 4 PM $ 0.00088
+0.48%
$ 880,473 $ 4,323
Feb 2, 1 PM $ 0.000948
-2.15%
$ 947,639 $ 1,136
Feb 2, 4 AM $ 0.000968
+0.00%
$ -- $ 103
Feb 2, 3 AM $ 0.000947
-1.70%
$ 947,257 $ 86
Feb 2, 2 AM $ 0.000967
+0.00%
$ 967,189 $ 1,775
Feb 1, 11 PM $ 0.00094
+0.00%
$ 940,428 $ 1,826
Feb 1, 10 PM $ 0.000977
+2.06%
$ 976,721 $ 1,037
Feb 1, 6 PM $ 0.000961
+1.37%
$ 961,353 $ 989
Feb 1, 5 PM $ 0.00095
+0.00%
$ 950,370 $ 978
Feb 1, 4 PM $ 0.000952
+0.38%
$ 951,852 $ 975
Feb 1, 3 PM $ 0.000974
+0.00%
$ 973,722 $ 887
Feb 1, 10 AM $ 0.000989
+0.00%
$ 989,304 $ 54
Feb 1, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 55
Feb 1, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 4
Feb 1, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,018
Jan 31, 9 PM $ 0.00103
+2.17%
$ 1.03 million $ 6,901
Jan 31, 7 PM $ 0.000999
+0.07%
$ 998,933 $ 6,745
Jan 31, 5 PM $ 0.00103
-6.61%
$ 1.03 million $ 5,919
Jan 31, 4 PM $ 0.00109
-0.77%
$ 1.09 million $ 5,945
Jan 31, 3 PM $ 0.0011
+1.40%
$ 1.1 million $ 5,820
Jan 31, 12 PM $ 0.00118
-2.41%
$ 1.18 million $ 5,961
Jan 31, 11 AM $ 0.0012
-1.04%
$ 1.2 million $ 5,562
Jan 31, 10 AM $ 0.00124
-4.02%
$ 1.24 million $ 5,115
Jan 31, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,339
Jan 31, 7 AM $ 0.0013
-0.74%
$ 1.3 million $ 3,327
Jan 30, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 5,149
Jan 29, 4 AM $ 0.00159
-1.67%
$ 1.59 million $ 4,252
Jan 29, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 25,747
Jan 29, 2 AM $ 0.00161
-1.90%
$ 1.61 million $ 26,234
Jan 29, 12 AM $ 0.00165
-4.76%
$ 1.65 million $ 26,285
Jan 28, 11 PM $ 0.00175
+6.89%
$ 1.75 million $ 24,900
Jan 28, 10 PM $ 0.00163
+3.59%
$ 1.63 million $ 21,784
Jan 28, 8 PM $ 0.00159
+1.53%
$ 1.59 million $ 20,498
Jan 28, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 20,069
Jan 28, 5 PM $ 0.00155
+1.07%
$ 1.55 million $ 19,863
Jan 28, 4 PM $ 0.00153
-1.59%
$ 1.53 million $ 19,175
Jan 28, 3 PM $ 0.00159
-12.77%
$ 1.59 million $ 18,243
Jan 28, 2 PM $ 0.00182
-1.35%
$ 1.82 million $ 14,378
Jan 28, 1 PM $ 0.00183
-5.51%
$ 1.83 million $ 14,906
Jan 28, 12 PM $ 0.00198
+16.39%
$ 1.98 million $ 10,024
Jan 28, 8 AM $ 0.00171
+1.07%
$ 1.71 million $ 149
Jan 27, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 4,031
Jan 27, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 357
Jan 27, 3 PM $ 0.00174
-0.49%
$ 1.74 million $ 359
Jan 26, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,267
Jan 26, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 19,536
Jan 26, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 17,810
Jan 26, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 17,653