Hyperbet Historical Data

HBET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00164
+1.45%
$ 1.64 million $ 33,795
Jan 26, 1 AM $ 0.00162
+1.97%
$ 1.58 million $ 32,797
Jan 26, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 33,826
Jan 25, 4 PM $ 0.00183
-2.03%
$ 1.83 million $ 8,151
Jan 25, 12 PM $ 0.002
-4.72%
$ 2 million $ 8,659
Jan 25, 11 AM $ 0.0021
-4.45%
$ 2.1 million $ 3,119
Jan 25, 10 AM $ 0.0022
+1.31%
$ 2.2 million $ 1,089
Jan 25, 8 AM $ 0.00217
-0.03%
$ 2.17 million $ 1,004
Jan 25, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,000
Jan 25, 5 AM $ 0.00218
-0.51%
$ 2.18 million $ 1,001
Jan 25, 4 AM $ 0.00219
-0.63%
$ 2.19 million $ 888
Jan 25, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 3,019
Jan 25, 2 AM $ 0.0022
-0.08%
$ 2.2 million $ 3,022
Jan 24, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,253
Jan 24, 5 PM $ 0.00226
+0.91%
$ 2.26 million $ 2,133
Jan 24, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,899
Jan 24, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,654
Jan 24, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,521
Jan 24, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,307
Jan 24, 5 AM $ 0.00232
-2.81%
$ 2.32 million $ 473
Jan 24, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 5,088
Jan 24, 2 AM $ 0.00236
-0.26%
$ 2.36 million $ 4,971
Jan 24, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 4,841
Jan 24, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,737
Jan 23, 4 PM $ 0.00243
+0.00%
$ 2.43 million $ 4,178
Jan 23, 3 PM $ 0.00243
+0.98%
$ 2.43 million $ 3,154
Jan 23, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,264
Jan 23, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,566
Jan 23, 11 AM $ 0.00239
-1.44%
$ 2.39 million $ 1,640
Jan 23, 10 AM $ 0.00242
-1.52%
$ 2.42 million $ 435
Jan 23, 8 AM $ 0.00247
+0.78%
$ 2.47 million $ 383
Jan 23, 5 AM $ 0.00248
+0.53%
$ 2.48 million $ 652
Jan 23, 4 AM $ 0.00246
+0.28%
$ 2.46 million $ 619
Jan 23, 3 AM $ 0.00241
+0.75%
$ 2.41 million $ 24,841
Jan 23, 2 AM $ 0.00239
-0.43%
$ 2.39 million $ 24,823
Jan 23, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 24,202
Jan 22, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 23,930
Jan 22, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 24,124
Jan 22, 6 PM $ 0.00235
+0.00%
$ -- $ 23,361
Jan 22, 4 PM $ 0.00227
+0.01%
$ 2.27 million $ 23,376
Jan 22, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 22,730
Jan 19, 1 PM $ 0.0028
+0.50%
$ 2.8 million $ 21,093
Jan 19, 12 PM $ 0.00278
+4.44%
$ 2.78 million $ 20,917
Jan 19, 11 AM $ 0.00265
-6.12%
$ 2.65 million $ 11,979
Jan 19, 10 AM $ 0.00281
+0.00%
$ -- $ 11,573
Jan 19, 8 AM $ 0.00283
+1.38%
$ 2.83 million $ 9,081
Jan 19, 7 AM $ 0.00281
+0.07%
$ 2.81 million $ 8,922
Jan 19, 5 AM $ 0.00279
+0.60%
$ 2.79 million $ 8,835
Jan 19, 4 AM $ 0.00292
+0.20%
$ 2.92 million $ 6,934
Jan 19, 3 AM $ 0.00292
+2.23%
$ 2.92 million $ 6,904