Hyperbet Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000302
+0.00%
$ 302,010 $ 818
Yesterday, at 7 AM $ 0.000302
+0.00%
$ 302,010 $ 818
May 9, 3 AM $ 0.000344
+0.00%
$ 343,587 $ 678
May 7, 2 PM $ 0.000344
+0.00%
$ 344,140 $ 4,672
May 7, 12 PM $ 0.00036
+1.52%
$ 359,777 $ 3,890
May 7, 11 AM $ 0.000344
+0.00%
$ 344,339 $ 4,378
May 7, 10 AM $ 0.000346
-1.31%
$ 345,989 $ 4,435
May 7, 9 AM $ 0.000353
+0.00%
$ 353,324 $ 4,653
May 7, 8 AM $ 0.000373
+0.00%
$ 372,526 $ 2,610
May 7, 2 AM $ 0.000325
+0.00%
$ 324,612 $ 996
May 5, 8 AM $ 0.000319
-0.45%
$ 318,604 $ 580
May 1, 2 PM $ 0.000309
+0.00%
$ 308,815 $ 913
Apr 27, 10 AM $ 0.000326
+0.00%
$ 326,487 $ 7
Apr 26, 8 PM $ 0.000332
+0.02%
$ 332,256 $ 0
Apr 26, 7 PM $ 0.000334
+0.00%
$ 333,675 $ 9
Apr 26, 5 PM $ 0.00033
+0.00%
$ 330,009 $ 9
Apr 18, 10 PM $ 0.000347
+0.00%
$ 346,573 $ 157
Apr 18, 8 PM $ 0.000345
+0.00%
$ 344,697 $ 155
Apr 17, 2 PM $ 0.00038
+0.00%
$ 379,818 $ 226
Apr 17, 12 PM $ 0.000357
+0.00%
$ 357,052 $ 205
Apr 16, 4 PM $ 0.000352
+0.00%
$ 352,179 $ 0
Apr 16, 6 AM $ 0.000342
+0.00%
$ 342,459 $ 0
Apr 14, 6 AM $ 0.00036
+0.00%
$ 359,948 $ 5
Apr 11, 8 PM $ 0.000367
-2.86%
$ 367,263 $ 2,156
Apr 11, 7 PM $ 0.000379
+2.02%
$ 379,264 $ 1,621
Apr 11, 4 PM $ 0.000335
+0.00%
$ 335,015 $ 98
Apr 11, 3 PM $ 0.000334
+0.00%
$ 334,052 $ 98
Apr 11, 11 AM $ 0.000336
+0.00%
$ 336,359 $ 88
Apr 9, 11 PM $ 0.000335
+0.00%
$ 335,236 $ 175
Apr 9, 3 PM $ 0.000326
+0.00%
$ -- $ 262
Apr 9, 2 PM $ 0.000326
+0.47%
$ 325,819 $ 245
Apr 5, 11 AM $ 0.000314
+0.00%
$ 314,083 $ 684
Apr 5, 10 AM $ 0.000316
-0.41%
$ 315,877 $ 576
Apr 5, 9 AM $ 0.000318
-0.05%
$ 318,343 $ 438
Apr 5, 7 AM $ 0.000325
+0.00%
$ 324,515 $ 242
Apr 5, 5 AM $ 0.000331
+0.00%
$ 330,850 $ 129
Apr 5, 4 AM $ 0.000331
-0.24%
$ 331,485 $ 90
Apr 4, 9 PM $ 0.000335
+0.00%
$ 334,630 $ 21
Apr 3, 7 PM $ 0.000336
+0.00%
$ 336,356 $ 11
Apr 1, 5 PM $ 0.000355
+0.00%
$ 355,119 $ 287
Apr 1, 4 PM $ 0.000355
+0.00%
$ 355,462 $ 481
Mar 31, 8 PM $ 0.000349
+0.00%
$ 348,855 $ 187
Mar 31, 7 PM $ 0.000348
+0.00%
$ 348,425 $ 187
Mar 30, 3 PM $ 0.000355
+0.00%
$ 355,061 $ 2,026
Mar 29, 3 PM $ 0.000384
+0.00%
$ 384,349 $ 21
Mar 29, 3 AM $ 0.000389
+0.00%
$ 388,853 $ 24
Mar 27, 11 PM $ 0.00039
+0.00%
$ 390,451 $ 876
Mar 27, 9 PM $ 0.000397
+0.00%
$ 397,172 $ 772
Mar 27, 6 PM $ 0.000397
+0.00%
$ 396,923 $ 534
Mar 27, 12 AM $ 0.000428
+0.00%
$ 427,920 $ 461
Download